28727 建行瑞銀六乙沽Ａ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.017 | 9.610 | 1,500,000 | 27.523 | ||||
| 14/09/2026 | 0.012 | 9.890 | 9,535,000 | 27.952 | 8,120,000 | 0.012 | ||
| 11/09/2026 | 0.013 | 9.750 | 0 | 26.517 | ||||
| 10/09/2026 | 0.013 | 9.765 | 6,150,000 | 26.562 | 70,000 | 0.014 | 5,915,000 | 0.014 |
| 09/09/2026 | 0.017 | 9.610 | 1,575,000 | 26.711 | 890,000 | 0.017 | 620,000 | 0.017 |
| 08/09/2026 | 0.018 | 9.560 | 4,795,000 | 26.440 | 1,000,000 | 0.020 | 3,330,000 | 0.019 |
| 07/09/2026 | 0.018 | 9.535 | 1,280,000 | 25.995 | 90,000 | 0.018 | 1,190,000 | 0.019 |
| 04/09/2026 | 0.015 | 9.760 | 335,000 | 26.859 | 310,000 | 0.014 | 25,000 | 0.015 |
| 03/09/2026 | 0.018 | 9.565 | 910,000 | 25.896 | 350,000 | 0.018 | 560,000 | 0.016 |
| 02/09/2026 | 0.019 | 9.670 | 1,280,000 | 27.549 | 930,000 | 0.020 | 350,000 | 0.019 |
| 01/09/2026 | 0.018 | 9.600 | 2,340,000 | 26.072 | 300,000 | 0.018 | 2,040,000 | 0.021 |
| 31/08/2026 | 0.023 | 9.500 | 1,390,000 | 27.288 | 660,000 | 0.024 | 730,000 | 0.031 |
| 28/08/2026 | 0.033 | 9.140 | 700,000 | 25.752 | 600,000 | 0.033 | 100,000 | 0.037 |
| 27/08/2026 | 0.036 | 9.135 | 480,000 | 26.606 | 480,000 | 0.036 | ||
| 26/08/2026 | 0.030 | 9.215 | 990,000 | 25.576 | 360,000 | 0.029 | 630,000 | 0.029 |
| 25/08/2026 | 0.032 | 9.180 | 380,000 | 25.664 | 180,000 | 0.030 | 200,000 | 0.031 |
| 24/08/2026 | 0.032 | 9.175 | 1,400,000 | 25.486 | 450,000 | 0.031 | 950,000 | 0.031 |
| 21/08/2026 | 0.031 | 9.245 | 485,000 | 25.830 | 5,000 | 0.031 | 480,000 | 0.030 |
| 20/08/2026 | 0.032 | 9.200 | 1,050,000 | 25.444 | 470,000 | 0.036 | 380,000 | 0.035 |
| 19/08/2026 | 0.038 | 9.050 | 920,000 | 25.128 | 450,000 | 0.040 | 470,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |