28731 港交摩通六五購A (认购证)
实時 按盘价 跌0.060 -0.005 (-7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/03/20250.065365.600800,00048.507250,0000.066550,0000.067
05/03/20250.056347.600400,00049.426400,0000.055
04/03/20250.051337.4006,000,00049.7686,000,0000.051
03/03/20250.054339.80018,400,00050.3329,200,0000.0559,200,0000.054
28/02/20250.060350.0007,450,00050.0013,750,0000.0613,700,0000.063
27/02/20250.071365.0003,000,00049.7791,650,0000.0701,350,0000.071
26/02/20250.070361.2002,400,00050.2941,050,0000.0661,350,0000.064
25/02/20250.059343.8003,900,00050.502850,0000.0593,050,0000.056
24/02/20250.061345.6001,700,00050.757850,0000.062850,0000.062
21/02/20250.064350.8002,300,00050.420750,0000.0611,550,0000.061
20/02/20250.050327.600450,00050.541300,0000.050
19/02/20250.056338.600050.241
18/02/20250.059341.400100,00050.71450,0000.06050,0000.060
17/02/20250.058340.8001,000,00050.419500,0000.061500,0000.061
14/02/20250.056339.800900,00049.717900,0000.054
13/02/20250.049325.8001,700,00050.1971,500,0000.052200,0000.052
12/02/20250.048335.8001,400,00047.4011,400,0000.039
11/02/20250.038318.000100,00047.07850,0000.03950,0000.039
10/02/20250.040320.400100,00047.376100,0000.040
07/02/20250.037316.600800,00046.718800,0000.034
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。