28731 港交摩通六五購Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.053 | 344.200 | 200,000 | 48.426 | 100,000 | 0.052 | 100,000 | 0.052 |
| 12/03/2025 | 0.057 | 349.400 | 200,000 | 49.840 | 100,000 | 0.059 | 100,000 | 0.059 |
| 11/03/2025 | 0.054 | 345.100 | 100,000 | 48.452 | 50,000 | 0.053 | 50,000 | 0.053 |
| 10/03/2025 | 0.056 | 347.700 | 800,000 | 48.544 | 350,000 | 0.060 | 450,000 | 0.059 |
| 07/03/2025 | 0.060 | 354.900 | 5,600,000 | 48.151 | 2,650,000 | 0.062 | 2,950,000 | 0.062 |
| 06/03/2025 | 0.065 | 360.700 | 800,000 | 48.507 | 250,000 | 0.066 | 550,000 | 0.067 |
| 05/03/2025 | 0.056 | 342.700 | 400,000 | 49.426 | 400,000 | 0.055 | ||
| 04/03/2025 | 0.051 | 332.500 | 6,000,000 | 49.768 | 6,000,000 | 0.051 | ||
| 03/03/2025 | 0.054 | 334.900 | 18,400,000 | 50.332 | 9,200,000 | 0.055 | 9,200,000 | 0.054 |
| 28/02/2025 | 0.060 | 345.100 | 7,450,000 | 50.001 | 3,750,000 | 0.061 | 3,700,000 | 0.063 |
| 27/02/2025 | 0.071 | 360.100 | 3,000,000 | 49.779 | 1,650,000 | 0.070 | 1,350,000 | 0.071 |
| 26/02/2025 | 0.070 | 356.300 | 2,400,000 | 50.294 | 1,050,000 | 0.066 | 1,350,000 | 0.064 |
| 25/02/2025 | 0.059 | 338.900 | 3,900,000 | 50.502 | 850,000 | 0.059 | 3,050,000 | 0.056 |
| 24/02/2025 | 0.061 | 340.700 | 1,700,000 | 50.757 | 850,000 | 0.062 | 850,000 | 0.062 |
| 21/02/2025 | 0.064 | 345.900 | 2,300,000 | 50.420 | 750,000 | 0.061 | 1,550,000 | 0.061 |
| 20/02/2025 | 0.050 | 322.700 | 450,000 | 50.541 | 300,000 | 0.050 | ||
| 19/02/2025 | 0.056 | 333.700 | 0 | 50.241 | ||||
| 18/02/2025 | 0.059 | 336.500 | 100,000 | 50.714 | 50,000 | 0.060 | 50,000 | 0.060 |
| 17/02/2025 | 0.058 | 335.900 | 1,000,000 | 50.419 | 500,000 | 0.061 | 500,000 | 0.061 |
| 14/02/2025 | 0.056 | 334.900 | 900,000 | 49.717 | 900,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |