28737 洛鉬花旗五五購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.015 | 5.490 | 30,000 | 63.630 | 30,000 | 0.015 | ||
| 18/12/2024 | 0.016 | 5.350 | 0 | 66.450 | ||||
| 17/12/2024 | 0.017 | 5.430 | 0 | 65.849 | ||||
| 16/12/2024 | 0.019 | 5.480 | 0 | 66.497 | ||||
| 13/12/2024 | 0.022 | 5.610 | 0 | 66.093 | ||||
| 12/12/2024 | 0.026 | 5.870 | 0 | 64.549 | ||||
| 11/12/2024 | 0.026 | 5.840 | 0 | 64.806 | ||||
| 10/12/2024 | 0.026 | 5.760 | 0 | 65.831 | ||||
| 09/12/2024 | 0.026 | 5.920 | 0 | 63.198 | ||||
| 06/12/2024 | 0.026 | 5.780 | 0 | 64.725 | ||||
| 05/12/2024 | 0.026 | 5.760 | 0 | 64.835 | ||||
| 04/12/2024 | 0.028 | 5.860 | 0 | 64.331 | ||||
| 03/12/2024 | 0.028 | 5.850 | 0 | 64.273 | ||||
| 02/12/2024 | 0.028 | 5.850 | 0 | 64.082 | ||||
| 29/11/2024 | 0.027 | 5.780 | 0 | 63.980 | ||||
| 28/11/2024 | 0.027 | 5.690 | 0 | 65.152 | ||||
| 27/11/2024 | 0.028 | 5.770 | 0 | 64.350 | ||||
| 26/11/2024 | 0.027 | 5.700 | 0 | 64.637 | ||||
| 25/11/2024 | 0.027 | 5.670 | 0 | 64.904 | ||||
| 22/11/2024 | 0.030 | 5.730 | 0 | 65.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |