28745 紫金中銀五六購Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.031 | 14.360 | 0 | 51.004 | ||||
| 18/12/2024 | 0.034 | 14.460 | 0 | 51.550 | ||||
| 17/12/2024 | 0.034 | 14.320 | 72,000 | 52.260 | 36,000 | 0.037 | 36,000 | 0.037 |
| 16/12/2024 | 0.037 | 14.540 | 0 | 51.983 | ||||
| 13/12/2024 | 0.042 | 14.760 | 0 | 52.112 | ||||
| 12/12/2024 | 0.060 | 15.620 | 0 | 52.514 | ||||
| 11/12/2024 | 0.060 | 15.480 | 8,000 | 53.286 | 8,000 | 0.065 | ||
| 10/12/2024 | 0.060 | 15.480 | 0 | 53.140 | ||||
| 09/12/2024 | 0.062 | 15.680 | 2,000 | 52.297 | 2,000 | 0.057 | ||
| 06/12/2024 | 0.051 | 15.080 | 0 | 52.270 | ||||
| 05/12/2024 | 0.049 | 14.840 | 0 | 52.985 | ||||
| 04/12/2024 | 0.051 | 15.020 | 0 | 52.374 | ||||
| 03/12/2024 | 0.049 | 14.820 | 0 | 52.811 | ||||
| 02/12/2024 | 0.051 | 14.860 | 0 | 53.097 | ||||
| 29/11/2024 | 0.053 | 14.940 | 0 | 52.836 | ||||
| 28/11/2024 | 0.052 | 14.820 | 0 | 53.136 | ||||
| 27/11/2024 | 0.060 | 15.160 | 0 | 53.367 | ||||
| 26/11/2024 | 0.056 | 14.880 | 0 | 53.797 | ||||
| 25/11/2024 | 0.058 | 14.960 | 0 | 53.778 | ||||
| 22/11/2024 | 0.062 | 15.100 | 0 | 53.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |