28750 亞盛麥銀七二購Ａ (认购证)
按盘价 
0.060 -0.006 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.066 | 35.880 | 9,480,000 | 84.181 | 4,740,000 | 0.063 | 4,740,000 | 0.062 |
| 03/06/2026 | 0.065 | 35.440 | 6,320,000 | 84.770 | 3,110,000 | 0.063 | 3,160,000 | 0.062 |
| 02/06/2026 | 0.071 | 36.400 | 13,640,000 | 84.742 | 6,820,000 | 0.070 | 6,820,000 | 0.070 |
| 01/06/2026 | 0.078 | 37.560 | 17,820,000 | 84.491 | 8,910,000 | 0.082 | 8,910,000 | 0.081 |
| 29/05/2026 | 0.092 | 39.240 | 7,320,000 | 85.214 | 3,660,000 | 0.087 | 3,660,000 | 0.085 |
| 28/05/2026 | 0.080 | 37.480 | 8,930,000 | 84.929 | 4,440,000 | 0.088 | 4,490,000 | 0.088 |
| 27/05/2026 | 0.097 | 40.080 | 7,600,000 | 84.520 | 3,800,000 | 0.097 | 3,655,000 | 0.097 |
| 26/05/2026 | 0.095 | 39.440 | 9,510,000 | 85.330 | 4,920,000 | 0.099 | 4,490,000 | 0.099 |
| 22/05/2026 | 0.106 | 41.640 | 4,715,000 | 82.771 | 1,875,000 | 0.103 | 2,450,000 | 0.103 |
| 21/05/2026 | 0.102 | 40.340 | 8,750,000 | 84.719 | 4,020,000 | 0.104 | 3,860,000 | 0.104 |
| 20/05/2026 | 0.087 | 38.800 | 6,560,000 | 82.864 | 3,200,000 | 0.083 | 3,360,000 | 0.082 |
| 19/05/2026 | 0.085 | 37.700 | 16,320,000 | 84.917 | 8,160,000 | 0.085 | 8,160,000 | 0.085 |
| 18/05/2026 | 0.084 | 37.560 | 11,700,000 | 84.722 | 6,265,000 | 0.083 | 5,435,000 | 0.083 |
| 15/05/2026 | 0.094 | 39.300 | 3,230,000 | 83.485 | 1,200,000 | 0.093 | 2,030,000 | 0.092 |
| 14/05/2026 | 40.100 | 0 | ||||||
| 13/05/2026 | 40.760 | 0 | ||||||
| 12/05/2026 | 42.180 | 0 | ||||||
| 11/05/2026 | 42.620 | 0 | ||||||
| 08/05/2026 | 42.640 | 0 | ||||||
| 07/05/2026 | 43.780 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |