28750 亞盛麥銀七二購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 31.120 | 0 | 87.036 | |||||
| 14/09/2026 | 32.060 | 0 | 86.134 | |||||
| 11/09/2026 | 31.380 | 0 | 87.348 | |||||
| 10/09/2026 | 32.620 | 0 | 83.299 | 635,000 | 0.020 | 670,000 | 0.022 | |
| 09/09/2026 | 34.180 | 0 | 84.268 | 120,000 | 0.027 | |||
| 08/09/2026 | 34.200 | 0 | 83.017 | 530,000 | 0.024 | |||
| 07/09/2026 | 33.580 | 0 | 84.587 | 20,000 | 0.027 | |||
| 04/09/2026 | 35.000 | 0 | 83.078 | 30,000 | 0.029 | |||
| 03/09/2026 | 34.400 | 0 | 81.993 | 240,000 | 0.023 | 240,000 | 0.023 | |
| 02/09/2026 | 32.660 | 0 | 85.988 | |||||
| 01/09/2026 | 32.100 | 0 | 87.451 | 480,000 | 0.026 | |||
| 31/08/2026 | 33.440 | 0 | 84.054 | 1,440,000 | 0.027 | 1,440,000 | 0.028 | |
| 28/08/2026 | 35.060 | 0 | 84.299 | 1,860,000 | 0.035 | 1,860,000 | 0.034 | |
| 27/08/2026 | 36.920 | 0 | 84.315 | 380,000 | 0.026 | 380,000 | 0.026 | |
| 26/08/2026 | 32.940 | 0 | 84.241 | 1,415,000 | 0.031 | 1,360,000 | 0.031 | |
| 25/08/2026 | 33.280 | 0 | 83.876 | 660,000 | 0.027 | 660,000 | 0.027 | |
| 24/08/2026 | 33.280 | 0 | 84.491 | 840,000 | 0.026 | 600,000 | 0.026 | |
| 21/08/2026 | 32.860 | 0 | 83.232 | 120,000 | 0.026 | 240,000 | 0.026 | |
| 20/08/2026 | 33.600 | 0 | 85.835 | 360,000 | 0.032 | 120,000 | 0.036 | |
| 19/08/2026 | 34.780 | 0 | 84.380 | 260,000 | 0.037 | 360,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |