28753 金沙摩通六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.013 | 12.300 | 0 | 60.272 | ||||
| 14/09/2026 | 0.013 | 12.500 | 0 | 58.112 | ||||
| 11/09/2026 | 0.013 | 12.860 | 0 | 53.980 | ||||
| 10/09/2026 | 0.013 | 12.880 | 0 | 53.506 | ||||
| 09/09/2026 | 0.013 | 13.290 | 0 | 49.759 | ||||
| 08/09/2026 | 0.016 | 13.530 | 0 | 49.993 | ||||
| 07/09/2026 | 0.016 | 13.680 | 0 | 48.463 | ||||
| 04/09/2026 | 0.016 | 13.630 | 400,000 | 48.102 | 400,000 | 0.015 | ||
| 03/09/2026 | 0.016 | 13.600 | 0 | 48.097 | ||||
| 02/09/2026 | 0.016 | 13.460 | 0 | 48.997 | ||||
| 01/09/2026 | 0.016 | 13.280 | 0 | 50.249 | ||||
| 31/08/2026 | 0.017 | 13.550 | 0 | 48.529 | ||||
| 28/08/2026 | 0.017 | 13.500 | 164,000 | 48.213 | 164,000 | 0.017 | ||
| 27/08/2026 | 0.021 | 13.620 | 0 | 49.726 | ||||
| 26/08/2026 | 0.023 | 13.910 | 0 | 48.318 | ||||
| 25/08/2026 | 0.024 | 13.980 | 188,000 | 48.103 | 188,000 | 0.024 | ||
| 24/08/2026 | 0.027 | 14.130 | 0 | 48.302 | ||||
| 21/08/2026 | 0.027 | 14.150 | 140,000 | 47.459 | 140,000 | 0.025 | ||
| 20/08/2026 | 0.026 | 13.980 | 204,000 | 48.107 | 204,000 | 0.026 | ||
| 19/08/2026 | 0.025 | 13.950 | 0 | 47.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |