28757 金沙法興六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.011 | 12.300 | 0 | 52.783 | ||||
| 14/09/2026 | 0.011 | 12.500 | 0 | 50.945 | ||||
| 11/09/2026 | 0.011 | 12.860 | 0 | 47.469 | ||||
| 10/09/2026 | 0.011 | 12.880 | 0 | 47.099 | ||||
| 09/09/2026 | 0.011 | 13.290 | 8,000 | 43.845 | 8,000 | 0.011 | ||
| 08/09/2026 | 0.014 | 13.530 | 0 | 44.342 | ||||
| 07/09/2026 | 0.015 | 13.680 | 0 | 43.765 | ||||
| 04/09/2026 | 0.015 | 13.630 | 0 | 43.553 | ||||
| 03/09/2026 | 0.014 | 13.600 | 0 | 42.853 | ||||
| 02/09/2026 | 0.013 | 13.460 | 400,000 | 42.923 | 400,000 | 0.011 | ||
| 01/09/2026 | 0.013 | 13.280 | 2,000,000 | 44.061 | 2,000,000 | 0.013 | ||
| 31/08/2026 | 0.017 | 13.550 | 0 | 44.796 | ||||
| 28/08/2026 | 0.017 | 13.500 | 0 | 44.604 | ||||
| 27/08/2026 | 0.018 | 13.620 | 2,000,000 | 44.184 | 2,000,000 | 0.018 | ||
| 26/08/2026 | 0.022 | 13.910 | 0 | 44.230 | ||||
| 25/08/2026 | 0.022 | 13.980 | 2,000,000 | 43.533 | 1,000,000 | 0.022 | 1,000,000 | 0.021 |
| 24/08/2026 | 0.027 | 14.130 | 32,000 | 44.850 | 32,000 | 0.027 | ||
| 21/08/2026 | 0.026 | 14.150 | 0 | 43.664 | ||||
| 20/08/2026 | 0.025 | 13.980 | 2,000,000 | 44.267 | 2,000,000 | 0.023 | ||
| 19/08/2026 | 0.027 | 13.950 | 0 | 45.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |