28762 建板法興六乙購Ａ (认购证)
按盘价 
0.184 -0.010 (-5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.194 | 47.500 | 26,350,000 | 105.581 | 12,525,000 | 0.191 | 13,550,000 | 0.191 |
| 15/09/2026 | 0.197 | 47.600 | 4,500,000 | 105.985 | 2,550,000 | 0.198 | 1,950,000 | 0.197 |
| 14/09/2026 | 0.186 | 46.160 | 20,550,000 | 108.226 | 9,600,000 | 0.194 | 10,500,000 | 0.192 |
| 11/09/2026 | 0.207 | 47.900 | 27,800,000 | 107.175 | 13,450,000 | 0.195 | 13,875,000 | 0.193 |
| 10/09/2026 | 0.218 | 48.620 | 5,425,000 | 107.860 | 3,000,000 | 0.225 | 2,425,000 | 0.222 |
| 09/09/2026 | 0.212 | 48.000 | 6,575,000 | 108.043 | 2,925,000 | 0.210 | 2,700,000 | 0.210 |
| 08/09/2026 | 0.190 | 45.820 | 16,800,000 | 109.149 | 7,600,000 | 0.196 | 9,175,000 | 0.194 |
| 07/09/2026 | 0.212 | 47.680 | 7,850,000 | 108.896 | 4,900,000 | 0.209 | 2,675,000 | 0.208 |
| 04/09/2026 | 0.178 | 44.220 | 34,750,000 | 110.116 | 16,600,000 | 0.185 | 17,800,000 | 0.185 |
| 03/09/2026 | 0.205 | 46.680 | 36,450,000 | 109.257 | 18,375,000 | 0.194 | 17,575,000 | 0.192 |
| 02/09/2026 | 0.196 | 45.240 | 24,150,000 | 112.452 | 11,975,000 | 0.193 | 11,675,000 | 0.194 |
| 01/09/2026 | 0.182 | 43.800 | 47,475,000 | 113.046 | 23,150,000 | 0.189 | 24,125,000 | 0.188 |
| 31/08/2026 | 0.218 | 46.380 | 4,825,000 | 115.804 | 2,375,000 | 0.217 | 2,450,000 | 0.215 |
| 28/08/2026 | 0.206 | 45.160 | 12,800,000 | 115.431 | 6,575,000 | 0.210 | 5,875,000 | 0.210 |
| 27/08/2026 | 0.193 | 43.940 | 13,975,000 | 115.378 | 7,075,000 | 0.183 | 6,600,000 | 0.183 |
| 26/08/2026 | 0.150 | 39.760 | 16,800,000 | 115.676 | 9,475,000 | 0.149 | 7,200,000 | 0.148 |
| 25/08/2026 | 0.154 | 39.940 | 4,900,000 | 116.389 | 1,675,000 | 0.133 | 2,800,000 | 0.145 |
| 24/08/2026 | 0.108 | 35.100 | 18,075,000 | 115.731 | 9,050,000 | 0.112 | 8,925,000 | 0.112 |
| 21/08/2026 | 0.130 | 37.280 | 9,000,000 | 115.701 | 4,750,000 | 0.128 | 4,225,000 | 0.128 |
| 20/08/2026 | 0.121 | 35.940 | 21,525,000 | 117.219 | 10,200,000 | 0.125 | 11,075,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |