28775 美團中銀五四購Ｂ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.032 | 158.400 | 0 | 65.126 | ||||
| 18/12/2024 | 0.032 | 160.100 | 1,000,000 | 63.640 | 1,000,000 | 0.031 | ||
| 17/12/2024 | 0.031 | 158.600 | 0 | 63.832 | ||||
| 16/12/2024 | 0.031 | 159.600 | 200,000 | 62.854 | 200,000 | 0.031 | ||
| 13/12/2024 | 0.038 | 162.600 | 0 | 63.451 | ||||
| 12/12/2024 | 0.049 | 168.900 | 40,000 | 63.558 | 20,000 | 0.049 | 20,000 | 0.051 |
| 11/12/2024 | 0.048 | 167.000 | 1,400,000 | 64.212 | 250,000 | 0.048 | 1,150,000 | 0.060 |
| 10/12/2024 | 0.057 | 171.800 | 1,990,000 | 64.038 | 920,000 | 0.065 | 1,070,000 | 0.065 |
| 09/12/2024 | 0.054 | 171.700 | 140,000 | 62.713 | 70,000 | 0.044 | 70,000 | 0.045 |
| 06/12/2024 | 0.035 | 162.400 | 0 | 60.295 | ||||
| 05/12/2024 | 0.034 | 159.200 | 20,000 | 61.688 | 10,000 | 0.039 | 10,000 | 0.040 |
| 04/12/2024 | 0.044 | 165.200 | 200,000 | 61.920 | 100,000 | 0.050 | 100,000 | 0.045 |
| 03/12/2024 | 0.045 | 165.500 | 100,000 | 61.862 | 100,000 | 0.045 | ||
| 02/12/2024 | 0.048 | 167.400 | 40,000 | 61.531 | 20,000 | 0.042 | 20,000 | 0.041 |
| 29/11/2024 | 0.053 | 168.700 | 220,000 | 61.820 | 10,000 | 0.067 | 210,000 | 0.060 |
| 28/11/2024 | 0.062 | 172.200 | 0 | 62.378 | ||||
| 27/11/2024 | 0.062 | 176.200 | 0 | 59.394 | ||||
| 26/11/2024 | 0.042 | 164.300 | 150,000 | 59.725 | 100,000 | 0.046 | ||
| 25/11/2024 | 0.039 | 162.000 | 100,000 | 59.717 | 100,000 | 0.042 | ||
| 22/11/2024 | 0.047 | 167.100 | 0 | 58.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |