28788 匯豐摩利六甲購Ａ (认购证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 161.200 | 0 | 32.140 | |||||
| 18/08/2026 | 162.100 | 0 | 35.881 | 4,000 | 0.270 | |||
| 17/08/2026 | 163.500 | 0 | 28.660 | |||||
| 14/08/2026 | 160.800 | 0 | 32.924 | |||||
| 13/08/2026 | 163.000 | 0 | 31.621 | |||||
| 12/08/2026 | 160.615 | 0 | 33.275 | |||||
| 11/08/2026 | 160.915 | 0 | 34.247 | |||||
| 10/08/2026 | 161.715 | 0 | 33.196 | 8,000 | 0.268 | |||
| 07/08/2026 | 160.415 | 0 | 30.603 | |||||
| 06/08/2026 | 159.315 | 0 | 31.026 | 736,000 | 0.234 | 680,000 | 0.230 | |
| 05/08/2026 | 161.315 | 0 | 36.083 | |||||
| 04/08/2026 | 165.715 | 0 | 37.339 | |||||
| 03/08/2026 | 167.415 | 0 | 34.791 | |||||
| 31/07/2026 | 167.415 | 0 | 34.177 | |||||
| 30/07/2026 | 163.715 | 0 | 32.473 | |||||
| 29/07/2026 | 163.915 | 0 | 31.425 | |||||
| 28/07/2026 | 161.215 | 0 | 34.867 | |||||
| 27/07/2026 | 162.015 | 0 | 33.978 | |||||
| 24/07/2026 | 160.615 | 0 | 31.966 | 4,000 | 0.255 | |||
| 23/07/2026 | 160.715 | 0 | 35.640 | 16,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |