28796 五礦華泰六九購Ａ (认购证)
按盘价 
0.218 -0.029 (-11.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.247 | 8.450 | 2,240,000 | 82.125 | 1,120,000 | 0.245 | 1,120,000 | 0.246 |
| 17/03/2026 | 0.241 | 8.350 | 516,000 | 82.499 | 258,000 | 0.270 | 258,000 | 0.260 |
| 16/03/2026 | 0.237 | 8.300 | 8,736,000 | 82.365 | 4,368,000 | 0.227 | 4,368,000 | 0.228 |
| 13/03/2026 | 0.255 | 8.450 | 484,000 | 82.662 | 240,000 | 0.275 | 244,000 | 0.275 |
| 12/03/2026 | 0.280 | 8.720 | 480,000 | 82.429 | 240,000 | 0.285 | 240,000 | 0.280 |
| 11/03/2026 | 0.300 | 8.910 | 0 | 82.536 | ||||
| 10/03/2026 | 0.305 | 8.960 | 280,000 | 82.241 | 140,000 | 0.322 | 140,000 | 0.322 |
| 09/03/2026 | 0.290 | 8.800 | 528,000 | 82.149 | 264,000 | 0.257 | 264,000 | 0.255 |
| 06/03/2026 | 0.305 | 8.990 | 476,000 | 80.846 | 238,000 | 0.285 | 238,000 | 0.283 |
| 05/03/2026 | 0.310 | 9.000 | 42,000 | 81.388 | 30,000 | 0.313 | 12,000 | 0.315 |
| 04/03/2026 | 0.365 | 9.570 | 272,000 | 80.471 | 136,000 | 0.356 | 136,000 | 0.351 |
| 03/03/2026 | 0.430 | 10.000 | 0 | 83.241 | ||||
| 02/03/2026 | 0.540 | 11.030 | 2,000 | 80.787 | 2,000 | 0.500 | ||
| 27/02/2026 | 0.510 | 10.810 | 0 | 79.769 | ||||
| 26/02/2026 | 0.495 | 10.530 | 0 | 82.650 | ||||
| 25/02/2026 | 0.510 | 10.750 | 8,000 | 80.551 | 8,000 | 0.500 | ||
| 24/02/2026 | 0.460 | 10.260 | 40,000 | 81.739 | 40,000 | 0.465 | ||
| 23/02/2026 | 0.485 | 10.450 | 110,000 | 81.936 | 50,000 | 0.480 | 10,000 | 0.530 |
| 20/02/2026 | 0.420 | 9.800 | 0 | 83.116 | ||||
| 16/02/2026 | 0.435 | 9.980 | 0 | 81.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |