28801 小米摩通五六沽Ａ (认沽证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.039 | 30.800 | 0 | 48.948 | ||||
| 18/12/2024 | 0.039 | 30.800 | 0 | 48.826 | ||||
| 17/12/2024 | 0.042 | 29.950 | 0 | 47.647 | ||||
| 16/12/2024 | 0.041 | 30.350 | 0 | 48.193 | ||||
| 13/12/2024 | 0.035 | 31.350 | 250,000 | 48.153 | 200,000 | 0.030 | ||
| 12/12/2024 | 0.035 | 31.600 | 0 | 48.594 | ||||
| 11/12/2024 | 0.041 | 30.450 | 0 | 47.853 | ||||
| 10/12/2024 | 0.041 | 30.950 | 0 | 48.913 | ||||
| 09/12/2024 | 0.041 | 30.950 | 120,000 | 48.798 | 120,000 | 0.043 | ||
| 06/12/2024 | 0.045 | 29.900 | 100,000 | 47.205 | 100,000 | 0.047 | ||
| 05/12/2024 | 0.047 | 29.450 | 0 | 46.569 | ||||
| 04/12/2024 | 0.049 | 29.100 | 60,000 | 46.144 | 60,000 | 0.049 | ||
| 03/12/2024 | 0.053 | 29.100 | 606,000 | 47.174 | 300,000 | 0.052 | 306,000 | 0.054 |
| 02/12/2024 | 0.060 | 28.550 | 960,000 | 47.459 | 450,000 | 0.061 | 510,000 | 0.062 |
| 29/11/2024 | 0.069 | 27.750 | 600,000 | 47.127 | 300,000 | 0.067 | 300,000 | 0.071 |
| 28/11/2024 | 0.067 | 27.850 | 300,000 | 46.832 | 150,000 | 0.067 | 150,000 | 0.066 |
| 27/11/2024 | 0.063 | 28.300 | 2,338,000 | 47.010 | 1,688,000 | 0.067 | 650,000 | 0.071 |
| 26/11/2024 | 0.076 | 27.200 | 900,000 | 46.808 | 450,000 | 0.076 | 450,000 | 0.076 |
| 25/11/2024 | 0.068 | 28.400 | 100,000 | 48.283 | 100,000 | 0.071 | ||
| 22/11/2024 | 0.068 | 28.550 | 2,900,000 | 48.379 | 1,400,000 | 0.065 | 1,500,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |