28802 美團國君五三購Ｃ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.020 | 151.700 | 150,000 | 61.588 | ||||
| 30/12/2024 | 0.024 | 152.800 | 350,000 | 63.202 | ||||
| 27/12/2024 | 0.026 | 154.700 | 870,000 | 61.924 | ||||
| 24/12/2024 | 0.024 | 155.100 | 2,240,000 | 59.327 | ||||
| 23/12/2024 | 0.028 | 155.600 | 390,000 | 61.077 | ||||
| 20/12/2024 | 0.033 | 158.600 | 1,420,000 | 60.564 | 1,120,000 | 0.033 | ||
| 19/12/2024 | 0.031 | 158.400 | 1,870,000 | 59.332 | ||||
| 18/12/2024 | 0.032 | 160.100 | 150,000 | 58.263 | ||||
| 17/12/2024 | 0.033 | 158.600 | 990,000 | 59.607 | 740,000 | 0.038 | ||
| 16/12/2024 | 0.030 | 159.600 | 2,250,000 | 56.970 | ||||
| 13/12/2024 | 0.036 | 162.600 | 360,000 | 56.891 | ||||
| 12/12/2024 | 0.053 | 168.900 | 1,220,000 | 59.020 | 600,000 | 0.050 | ||
| 11/12/2024 | 0.046 | 167.000 | 750,000 | 57.411 | ||||
| 10/12/2024 | 0.061 | 171.800 | 3,350,000 | 59.127 | 40,000 | 0.060 | 10,000 | 0.061 |
| 09/12/2024 | 0.056 | 171.700 | 8,470,000 | 57.109 | 4,240,000 | 0.046 | ||
| 06/12/2024 | 0.033 | 162.400 | 1,690,000 | 53.745 | 1,400,000 | 0.036 | ||
| 05/12/2024 | 0.031 | 159.200 | 1,160,000 | 54.798 | ||||
| 04/12/2024 | 0.042 | 165.200 | 2,280,000 | 55.232 | 1,340,000 | 0.042 | ||
| 03/12/2024 | 0.042 | 165.500 | 2,470,000 | 54.744 | ||||
| 02/12/2024 | 0.046 | 167.400 | 5,200,000 | 54.724 | 1,020,000 | 0.043 | 2,920,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |