28809 銀河法巴六四購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/03/20260.01336.6200112.713
16/03/20260.01336.5400109.806
13/03/20260.01336.4600101.643
12/03/20260.01336.880096.962
11/03/20260.01337.320092.472
10/03/20260.01337.640088.825
09/03/20260.01336.940090.360
06/03/20260.01338.040080.128
05/03/20260.01337.980078.942
04/03/20260.01338.300076.166
03/03/20260.01339.380070.320
02/03/20260.01340.120066.155
27/02/20260.01341.760056.910
26/02/20260.01341.440057.267
25/02/20260.01343.280049.827
24/02/20260.01342.820050.747
23/02/20260.01343.800100,00046.681100,0000.013
20/02/20260.01542.460050.754
16/02/20260.01543.080046.387
13/02/20260.01543.000045.143
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。