28815 中壽花旗五三購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.013 | 13.700 | 545,000 | 55.540 | 545,000 | 0.013 | ||
| 08/01/2025 | 0.013 | 13.840 | 90,000 | 54.123 | 90,000 | 0.013 | ||
| 07/01/2025 | 0.013 | 13.980 | 130,000 | 52.725 | ||||
| 06/01/2025 | 0.016 | 13.980 | 0 | 54.486 | ||||
| 03/01/2025 | 0.016 | 14.040 | 475,000 | 53.029 | 415,000 | 0.016 | ||
| 02/01/2025 | 0.018 | 13.980 | 2,610,000 | 54.396 | 1,320,000 | 0.019 | 1,230,000 | 0.019 |
| 31/12/2024 | 0.026 | 14.680 | 2,915,000 | 52.631 | 1,675,000 | 0.026 | 1,240,000 | 0.024 |
| 30/12/2024 | 0.027 | 14.780 | 155,000 | 52.012 | 155,000 | 0.026 | ||
| 27/12/2024 | 0.028 | 14.700 | 765,000 | 52.141 | 695,000 | 0.026 | ||
| 24/12/2024 | 0.032 | 14.860 | 2,620,000 | 51.692 | 875,000 | 0.031 | 1,625,000 | 0.031 |
| 23/12/2024 | 0.028 | 14.660 | 845,000 | 51.283 | 845,000 | 0.028 | ||
| 20/12/2024 | 0.029 | 14.520 | 105,000 | 51.895 | 105,000 | 0.030 | ||
| 19/12/2024 | 0.028 | 14.540 | 1,490,000 | 51.064 | 855,000 | 0.029 | 490,000 | 0.029 |
| 18/12/2024 | 0.033 | 14.760 | 1,020,000 | 51.159 | 170,000 | 0.034 | 320,000 | 0.035 |
| 17/12/2024 | 0.030 | 14.560 | 490,000 | 51.185 | 200,000 | 0.028 | 290,000 | 0.031 |
| 16/12/2024 | 0.031 | 14.620 | 1,205,000 | 50.879 | 140,000 | 0.031 | 995,000 | 0.035 |
| 13/12/2024 | 0.040 | 14.880 | 3,820,000 | 51.403 | 2,655,000 | 0.046 | 810,000 | 0.042 |
| 12/12/2024 | 0.060 | 15.600 | 6,830,000 | 51.474 | 1,700,000 | 0.065 | 3,710,000 | 0.073 |
| 11/12/2024 | 0.057 | 15.400 | 2,745,000 | 51.971 | 1,325,000 | 0.068 | 635,000 | 0.059 |
| 10/12/2024 | 0.070 | 15.700 | 8,590,000 | 52.635 | 2,635,000 | 0.089 | 3,095,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |