28829 小米摩通六甲沽Ａ (认沽证)
按盘价 
0.065 -0.035 (-35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.100 | 26.180 | 110,766,000 | 44.699 | 50,758,000 | 0.113 | 56,614,000 | 0.111 |
| 17/08/2026 | 0.104 | 25.880 | 111,396,000 | 43.447 | 51,840,000 | 0.104 | 51,918,000 | 0.104 |
| 14/08/2026 | 0.114 | 25.620 | 10,240,000 | 43.324 | 4,728,000 | 0.115 | 3,456,000 | 0.114 |
| 13/08/2026 | 0.113 | 25.880 | 8,704,000 | 44.604 | 5,228,000 | 0.110 | 1,664,000 | 0.112 |
| 12/08/2026 | 0.105 | 26.360 | 6,268,000 | 45.549 | 2,056,000 | 0.107 | 712,000 | 0.111 |
| 11/08/2026 | 0.101 | 26.660 | 5,812,000 | 46.173 | 1,816,000 | 0.098 | 1,630,000 | 0.095 |
| 10/08/2026 | 0.085 | 27.620 | 133,878,000 | 47.321 | 65,158,000 | 0.096 | 67,966,000 | 0.096 |
| 07/08/2026 | 0.102 | 27.060 | 160,562,000 | 47.736 | 78,164,000 | 0.109 | 82,322,000 | 0.110 |
| 06/08/2026 | 0.112 | 26.860 | 150,604,000 | 48.704 | 75,960,000 | 0.113 | 74,526,000 | 0.113 |
| 05/08/2026 | 0.094 | 27.640 | 82,394,000 | 48.445 | 43,936,000 | 0.090 | 37,770,000 | 0.089 |
| 04/08/2026 | 0.092 | 27.960 | 6,014,000 | 49.348 | 2,818,000 | 0.102 | 2,660,000 | 0.096 |
| 03/08/2026 | 0.098 | 27.960 | 12,084,000 | 50.563 | 4,512,000 | 0.106 | 5,718,000 | 0.106 |
| 31/07/2026 | 0.088 | 28.780 | 138,120,000 | 51.295 | 77,374,000 | 0.086 | 51,546,000 | 0.087 |
| 30/07/2026 | 0.058 | 31.040 | 203,830,000 | 52.112 | 89,696,000 | 0.057 | 108,232,000 | 0.057 |
| 29/07/2026 | 0.054 | 31.880 | 400,348,000 | 53.613 | 191,644,000 | 0.054 | 200,016,000 | 0.054 |
| 28/07/2026 | 0.075 | 29.260 | 264,230,000 | 49.378 | 130,728,000 | 0.076 | 132,124,000 | 0.076 |
| 27/07/2026 | 0.083 | 28.680 | 175,962,000 | 48.667 | 83,416,000 | 0.086 | 90,502,000 | 0.085 |
| 24/07/2026 | 0.115 | 26.720 | 81,212,000 | 45.733 | 40,936,000 | 0.118 | 39,864,000 | 0.118 |
| 23/07/2026 | 0.111 | 27.140 | 116,364,000 | 46.898 | 56,948,000 | 0.119 | 58,560,000 | 0.118 |
| 22/07/2026 | 0.125 | 26.680 | 110,690,000 | 47.240 | 54,570,000 | 0.127 | 55,376,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |