28830 匯豐星展五三沽Ａ (认沽证)
按盘价 
0.110 -0.012 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.122 | 69.150 | 0 | 24.873 | ||||
| 13/11/2024 | 0.122 | 69.450 | 0 | 25.327 | ||||
| 12/11/2024 | 0.121 | 69.450 | 120,000 | 25.114 | 60,000 | 0.122 | 60,000 | 0.121 |
| 11/11/2024 | 0.108 | 70.400 | 288,000 | 25.471 | 144,000 | 0.111 | 144,000 | 0.110 |
| 08/11/2024 | 0.088 | 71.400 | 1,088,000 | 24.878 | 596,000 | 0.087 | 492,000 | 0.087 |
| 07/11/2024 | 0.084 | 72.350 | 33,824,000 | 24.653 | 16,884,000 | 0.086 | 16,940,000 | 0.086 |
| 06/11/2024 | 0.097 | 71.573 | 38,328,000 | 25.878 | 19,684,000 | 0.096 | 18,644,000 | 0.095 |
| 05/11/2024 | 0.094 | 71.623 | 52,120,000 | 25.539 | 25,540,000 | 0.097 | 26,580,000 | 0.097 |
| 04/11/2024 | 0.102 | 71.173 | 64,048,000 | 25.545 | 32,000,000 | 0.102 | 32,048,000 | 0.102 |
| 01/11/2024 | 70.823 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |