28830 藥康摩通六甲購Ａ (认购证)
按盘价 
0.164 -0.027 (-14.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.191 | 162.000 | 44,080,000 | 62.406 | 22,360,000 | 0.195 | 21,700,000 | 0.196 |
| 15/07/2026 | 0.209 | 165.100 | 3,090,000 | 62.617 | 990,000 | 0.211 | 2,030,000 | 0.211 |
| 14/07/2026 | 0.175 | 158.100 | 5,210,000 | 62.886 | 3,770,000 | 0.164 | 1,300,000 | 0.169 |
| 13/07/2026 | 0.144 | 151.600 | 3,400,000 | 62.331 | 530,000 | 0.155 | 2,870,000 | 0.150 |
| 10/07/2026 | 0.162 | 155.100 | 1,160,000 | 62.154 | 410,000 | 0.174 | 680,000 | 0.171 |
| 09/07/2026 | 0.135 | 149.000 | 340,000 | 61.904 | 110,000 | 0.139 | 230,000 | 0.143 |
| 08/07/2026 | 0.123 | 146.400 | 650,000 | 61.250 | 290,000 | 0.125 | 360,000 | 0.129 |
| 07/07/2026 | 0.145 | 150.300 | 2,360,000 | 62.689 | 1,360,000 | 0.155 | 1,000,000 | 0.156 |
| 06/07/2026 | 0.166 | 155.500 | 44,090,000 | 61.716 | 18,990,000 | 0.180 | 19,040,000 | 0.180 |
| 03/07/2026 | 0.175 | 156.100 | 2,610,000 | 62.635 | 1,320,000 | 0.166 | 1,260,000 | 0.165 |
| 02/07/2026 | 0.158 | 152.800 | 29,460,000 | 61.948 | 14,690,000 | 0.160 | 14,740,000 | 0.159 |
| 30/06/2026 | 0.168 | 153.700 | 2,530,000 | 63.050 | 1,120,000 | 0.175 | 1,410,000 | 0.176 |
| 29/06/2026 | 0.163 | 152.900 | 3,160,000 | 62.449 | 1,530,000 | 0.159 | 1,600,000 | 0.158 |
| 26/06/2026 | 0.135 | 145.400 | 1,750,000 | 63.037 | 1,350,000 | 0.136 | 400,000 | 0.143 |
| 25/06/2026 | 0.134 | 145.000 | 1,030,000 | 62.983 | 370,000 | 0.133 | 560,000 | 0.127 |
| 24/06/2026 | 0.119 | 141.700 | 22,510,000 | 62.189 | 11,240,000 | 0.118 | 11,270,000 | 0.119 |
| 23/06/2026 | 0.079 | 130.800 | 210,000 | 61.119 | 200,000 | 0.084 | 10,000 | 0.088 |
| 22/06/2026 | 0.088 | 132.800 | 1,640,000 | 61.844 | 100,000 | 0.085 | 1,540,000 | 0.084 |
| 18/06/2026 | 0.073 | 128.700 | 0 | 60.089 | ||||
| 17/06/2026 | 0.060 | 122.500 | 0 | 61.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |