28833 比迪瑞銀五三沽Ｃ (认沽证)
按盘价 
0.156 +0.003 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.153 | 268.600 | 2,100,000 | 39.395 | 1,050,000 | 0.164 | 1,050,000 | 0.165 |
| 18/12/2024 | 0.151 | 269.800 | 0 | 39.656 | ||||
| 17/12/2024 | 0.161 | 266.600 | 50,000 | 39.205 | 50,000 | 0.162 | ||
| 16/12/2024 | 0.179 | 262.200 | 300,000 | 39.194 | 150,000 | 0.170 | 150,000 | 0.166 |
| 13/12/2024 | 0.158 | 268.600 | 450,000 | 39.350 | 300,000 | 0.146 | 100,000 | 0.140 |
| 12/12/2024 | 0.129 | 280.000 | 300,000 | 40.743 | 150,000 | 0.137 | 150,000 | 0.141 |
| 11/12/2024 | 0.151 | 273.400 | 5,300,000 | 40.810 | 2,650,000 | 0.155 | 2,650,000 | 0.154 |
| 10/12/2024 | 0.156 | 272.400 | 1,700,000 | 40.943 | 750,000 | 0.153 | 950,000 | 0.153 |
| 09/12/2024 | 0.150 | 273.800 | 500,000 | 40.538 | 250,000 | 0.183 | 250,000 | 0.180 |
| 06/12/2024 | 0.184 | 266.000 | 0 | 41.182 | ||||
| 05/12/2024 | 0.227 | 255.800 | 0 | 41.179 | ||||
| 04/12/2024 | 0.208 | 260.400 | 4,000,000 | 41.170 | 2,000,000 | 0.208 | 2,000,000 | 0.209 |
| 03/12/2024 | 0.207 | 262.400 | 4,000,000 | 42.310 | 2,000,000 | 0.211 | 2,000,000 | 0.211 |
| 02/12/2024 | 0.216 | 259.800 | 300,000 | 41.859 | 150,000 | 0.213 | 150,000 | 0.216 |
| 29/11/2024 | 0.245 | 253.600 | 100,000 | 41.722 | 50,000 | 0.245 | 50,000 | 0.255 |
| 28/11/2024 | 0.250 | 252.200 | 0 | 41.319 | ||||
| 27/11/2024 | 0.221 | 259.000 | 100,000 | 41.389 | 50,000 | 0.249 | 50,000 | 0.246 |
| 26/11/2024 | 0.233 | 257.000 | 4,300,000 | 41.806 | 2,150,000 | 0.230 | 2,150,000 | 0.227 |
| 25/11/2024 | 0.220 | 259.600 | 100,000 | 41.337 | 50,000 | 0.215 | 50,000 | 0.211 |
| 22/11/2024 | 0.227 | 258.600 | 2,000,000 | 41.383 | 1,000,000 | 0.215 | 1,000,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |