28837 夏三瑞銀五五購Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.039 | 41.560 | 0 | 42.908 | ||||
| 06/01/2025 | 0.039 | 41.220 | 0 | 43.469 | ||||
| 03/01/2025 | 0.041 | 41.300 | 6,000 | 43.310 | 6,000 | 0.040 | ||
| 02/01/2025 | 0.046 | 41.920 | 200,000 | 42.991 | 100,000 | 0.053 | 100,000 | 0.056 |
| 31/12/2024 | 0.066 | 43.580 | 0 | 43.011 | ||||
| 30/12/2024 | 0.070 | 44.200 | 0 | 42.182 | ||||
| 27/12/2024 | 0.070 | 43.820 | 0 | 42.557 | ||||
| 24/12/2024 | 0.070 | 43.600 | 0 | 42.590 | ||||
| 23/12/2024 | 0.067 | 43.220 | 0 | 42.758 | ||||
| 20/12/2024 | 0.067 | 43.240 | 0 | 42.281 | ||||
| 19/12/2024 | 0.071 | 43.020 | 0 | 43.283 | ||||
| 18/12/2024 | 0.072 | 43.320 | 0 | 42.658 | ||||
| 17/12/2024 | 0.071 | 43.120 | 0 | 42.760 | ||||
| 16/12/2024 | 0.071 | 42.980 | 200,000 | 42.919 | 100,000 | 0.074 | 100,000 | 0.074 |
| 13/12/2024 | 0.075 | 43.200 | 696,000 | 42.676 | 348,000 | 0.082 | 348,000 | 0.083 |
| 12/12/2024 | 0.093 | 44.420 | 464,000 | 42.565 | 232,000 | 0.093 | 232,000 | 0.091 |
| 11/12/2024 | 0.092 | 43.920 | 0 | 43.380 | ||||
| 10/12/2024 | 0.097 | 44.180 | 0 | 43.365 | ||||
| 09/12/2024 | 0.102 | 45.400 | 0 | 41.227 | ||||
| 06/12/2024 | 0.076 | 44.040 | 0 | 40.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |