28841 建滔法巴六乙購Ａ (认购证)
按盘价 
0.209 +0.002 (+0.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.207 | 39.200 | 0 | 143.240 | ||||
| 30/07/2026 | 0.219 | 40.080 | 0 | 143.778 | ||||
| 29/07/2026 | 0.237 | 41.560 | 2,500 | 143.691 | 2,500 | 0.236 | ||
| 28/07/2026 | 0.246 | 42.220 | 5,000 | 143.790 | 5,000 | 0.268 | ||
| 27/07/2026 | 0.305 | 48.000 | 0 | 137.627 | ||||
| 24/07/2026 | 0.305 | 46.640 | 0 | 143.860 | ||||
| 23/07/2026 | 0.355 | 50.350 | 0 | 143.946 | ||||
| 22/07/2026 | 0.365 | 51.250 | 0 | 142.599 | ||||
| 21/07/2026 | 0.365 | 57.050 | 0 | 111.074 | ||||
| 20/07/2026 | 0.365 | 52.200 | 0 | 136.483 | ||||
| 17/07/2026 | 0.365 | 51.400 | 0 | 139.596 | ||||
| 16/07/2026 | 0.450 | 56.850 | 0 | 142.670 | ||||
| 15/07/2026 | 0.490 | 62.850 | 0 | 124.345 | ||||
| 14/07/2026 | 0.490 | 64.650 | 0 | 114.355 | ||||
| 13/07/2026 | 0.490 | 59.400 | 0 | 142.612 | ||||
| 10/07/2026 | 0.720 | 73.500 | 0 | 145.918 | ||||
| 09/07/2026 | 0.720 | 77.500 | 0 | 122.569 | ||||
| 08/07/2026 | 0.720 | 74.250 | 0 | 140.778 | ||||
| 07/07/2026 | 0.900 | 84.600 | 0 | 143.775 | ||||
| 06/07/2026 | 0.970 | 89.200 | 0 | 140.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |