28844 中聯中銀五九購Ａ (认购证)
按盘价 
0.106 -0.008 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.114 | 7.210 | 0 | 42.979 | ||||
| 18/12/2024 | 0.110 | 7.130 | 30,000 | 43.363 | 20,000 | 0.114 | 10,000 | 0.115 |
| 17/12/2024 | 0.102 | 7.020 | 30,000 | 43.267 | 30,000 | 0.103 | ||
| 16/12/2024 | 0.096 | 6.930 | 0 | 43.275 | ||||
| 13/12/2024 | 0.085 | 6.750 | 30,000 | 43.293 | 30,000 | 0.093 | ||
| 12/12/2024 | 0.096 | 6.890 | 10,000 | 43.587 | 10,000 | 0.100 | ||
| 11/12/2024 | 0.095 | 6.770 | 10,000 | 45.240 | 10,000 | 0.097 | ||
| 10/12/2024 | 0.090 | 6.710 | 150,000 | 44.919 | 140,000 | 0.093 | 10,000 | 0.093 |
| 09/12/2024 | 0.094 | 6.820 | 0 | 44.002 | ||||
| 06/12/2024 | 0.091 | 6.660 | 0 | 45.633 | ||||
| 05/12/2024 | 0.083 | 6.610 | 10,000 | 44.359 | 10,000 | 0.088 | ||
| 04/12/2024 | 0.087 | 6.600 | 0 | 45.442 | ||||
| 03/12/2024 | 0.079 | 6.500 | 0 | 44.889 | ||||
| 02/12/2024 | 0.079 | 6.450 | 20,000 | 45.603 | 10,000 | 0.082 | 10,000 | 0.083 |
| 29/11/2024 | 0.081 | 6.480 | 280,000 | 45.385 | 140,000 | 0.081 | 140,000 | 0.082 |
| 28/11/2024 | 0.079 | 6.420 | 690,000 | 45.738 | 320,000 | 0.086 | 370,000 | 0.085 |
| 27/11/2024 | 0.087 | 6.560 | 100,000 | 45.454 | 50,000 | 0.085 | 50,000 | 0.087 |
| 26/11/2024 | 0.080 | 6.420 | 0 | 45.850 | ||||
| 25/11/2024 | 0.080 | 6.430 | 0 | 45.605 | ||||
| 22/11/2024 | 0.085 | 6.470 | 0 | 45.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |