28858 金沙瑞銀六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.012 | 12.300 | 0 | 59.709 | ||||
| 14/09/2026 | 0.012 | 12.500 | 0 | 57.580 | ||||
| 11/09/2026 | 0.012 | 12.860 | 0 | 53.505 | ||||
| 10/09/2026 | 0.012 | 12.880 | 0 | 53.036 | ||||
| 09/09/2026 | 0.012 | 13.290 | 0 | 49.345 | ||||
| 08/09/2026 | 0.012 | 13.530 | 0 | 47.133 | ||||
| 07/09/2026 | 0.014 | 13.680 | 0 | 47.393 | ||||
| 04/09/2026 | 0.014 | 13.630 | 0 | 47.040 | ||||
| 03/09/2026 | 0.013 | 13.600 | 0 | 46.203 | ||||
| 02/09/2026 | 0.012 | 13.460 | 680,000 | 46.196 | 680,000 | 0.012 | ||
| 01/09/2026 | 0.012 | 13.280 | 720,000 | 47.386 | 20,000 | 0.012 | 700,000 | 0.012 |
| 31/08/2026 | 0.015 | 13.550 | 0 | 47.522 | ||||
| 28/08/2026 | 0.015 | 13.500 | 88,000 | 47.210 | 88,000 | 0.015 | ||
| 27/08/2026 | 0.017 | 13.620 | 0 | 47.512 | ||||
| 26/08/2026 | 0.021 | 13.910 | 0 | 47.615 | ||||
| 25/08/2026 | 0.021 | 13.980 | 100,000 | 46.828 | 100,000 | 0.019 | ||
| 24/08/2026 | 0.023 | 14.130 | 100,000 | 46.587 | 100,000 | 0.022 | ||
| 21/08/2026 | 0.024 | 14.150 | 0 | 46.343 | ||||
| 20/08/2026 | 0.023 | 13.980 | 184,000 | 46.928 | 88,000 | 0.025 | 96,000 | 0.025 |
| 19/08/2026 | 0.022 | 13.950 | 100,000 | 46.368 | 100,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |