28858 金沙法興五五購Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.039 | 20.200 | 2,000,000 | 47.915 | 984,000 | 0.047 | 1,016,000 | 0.047 |
| 31/12/2024 | 0.053 | 20.900 | 980,000 | 48.295 | 472,000 | 0.055 | 500,000 | 0.053 |
| 30/12/2024 | 0.050 | 20.650 | 1,340,000 | 48.559 | 96,000 | 0.052 | 1,228,000 | 0.051 |
| 27/12/2024 | 0.071 | 21.750 | 4,692,000 | 47.698 | 2,332,000 | 0.069 | 160,000 | 0.070 |
| 24/12/2024 | 0.066 | 21.500 | 3,096,000 | 47.258 | 1,276,000 | 0.065 | 1,648,000 | 0.063 |
| 23/12/2024 | 0.067 | 21.450 | 432,000 | 47.614 | 352,000 | 0.065 | 80,000 | 0.064 |
| 20/12/2024 | 0.064 | 21.300 | 2,392,000 | 47.113 | 292,000 | 0.067 | 1,704,000 | 0.068 |
| 19/12/2024 | 0.069 | 21.300 | 1,156,000 | 48.236 | 384,000 | 0.070 | 712,000 | 0.069 |
| 18/12/2024 | 0.073 | 21.450 | 1,472,000 | 48.228 | 40,000 | 0.067 | 1,432,000 | 0.073 |
| 17/12/2024 | 0.069 | 21.150 | 864,000 | 48.686 | 216,000 | 0.069 | 568,000 | 0.069 |
| 16/12/2024 | 0.078 | 21.500 | 120,000 | 48.788 | 120,000 | 0.086 | ||
| 13/12/2024 | 0.089 | 21.850 | 220,000 | 48.825 | 100,000 | 0.092 | 20,000 | 0.089 |
| 12/12/2024 | 0.094 | 21.900 | 2,608,000 | 49.474 | 1,064,000 | 0.086 | 1,344,000 | 0.082 |
| 11/12/2024 | 0.073 | 21.050 | 552,000 | 49.186 | 404,000 | 0.070 | 100,000 | 0.069 |
| 10/12/2024 | 0.076 | 21.100 | 5,316,000 | 49.475 | 2,544,000 | 0.084 | 2,672,000 | 0.084 |
| 09/12/2024 | 0.062 | 20.600 | 292,000 | 48.442 | 40,000 | 0.060 | 252,000 | 0.055 |
| 06/12/2024 | 0.061 | 20.200 | 220,000 | 49.809 | 100,000 | 0.061 | 120,000 | 0.058 |
| 05/12/2024 | 0.059 | 20.150 | 500,000 | 49.350 | 240,000 | 0.061 | 252,000 | 0.061 |
| 04/12/2024 | 0.062 | 20.250 | 0 | 49.474 | ||||
| 03/12/2024 | 0.066 | 20.400 | 96,000 | 49.550 | 28,000 | 0.067 | 40,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |