28882 阿里國君六甲購Ｂ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0 | 56.137 | ||||||
| 26/06/2026 | 0 | 56.676 | ||||||
| 25/06/2026 | 0 | 54.364 | ||||||
| 24/06/2026 | 0 | 52.613 | ||||||
| 23/06/2026 | 0 | 48.274 | ||||||
| 22/06/2026 | 0 | 47.264 | ||||||
| 18/06/2026 | 0 | 45.595 | ||||||
| 17/06/2026 | 0 | 47.198 | 150,000 | 0.019 | 960,000 | 0.018 | ||
| 16/06/2026 | 0 | 46.970 | 30,000 | 0.021 | 2,270,000 | 0.022 | ||
| 15/06/2026 | 0 | 47.754 | 80,450,000 | 0.030 | 98,570,000 | 0.029 | ||
| 12/06/2026 | 0 | 46.983 | 125,080,000 | 0.028 | 131,090,000 | 0.028 | ||
| 11/06/2026 | 0 | 47.687 | 160,590,000 | 0.031 | 169,890,000 | 0.031 | ||
| 10/06/2026 | 0 | 48.183 | 100,400,000 | 0.034 | 113,290,000 | 0.034 | ||
| 09/06/2026 | 0 | 47.808 | 221,330,000 | 0.042 | 222,180,000 | 0.042 | ||
| 08/06/2026 | 0 | 47.688 | 190,330,000 | 0.044 | 188,720,000 | 0.044 | ||
| 05/06/2026 | 0 | 47.938 | 219,260,000 | 0.060 | 233,430,000 | 0.060 | ||
| 04/06/2026 | 0 | 48.854 | 381,010,000 | 0.062 | 381,540,000 | 0.062 | ||
| 03/06/2026 | 0 | 48.228 | 1,820,000 | 0.068 | 2,450,000 | 0.067 | ||
| 02/06/2026 | 0 | 46.384 | 155,120,000 | 0.059 | 144,790,000 | 0.058 | ||
| 01/06/2026 | 0 | 46.143 | 255,740,000 | 0.057 | 259,720,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |