28891 阿里花旗五三沽Ａ (认沽证)
按盘价 
0.131 +0.017 (+14.912%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.114 | 82.400 | 8,016,000 | 36.244 | 4,059,000 | 0.112 | 3,957,000 | 0.111 |
| 30/12/2024 | 0.128 | 82.000 | 13,770,000 | 36.927 | 6,829,000 | 0.129 | 6,901,000 | 0.129 |
| 27/12/2024 | 0.126 | 82.350 | 22,275,000 | 36.700 | 11,167,000 | 0.133 | 10,998,000 | 0.132 |
| 24/12/2024 | 0.115 | 83.150 | 9,796,000 | 36.196 | 4,797,000 | 0.117 | 4,979,000 | 0.117 |
| 23/12/2024 | 0.155 | 81.000 | 30,366,000 | 36.676 | 14,782,000 | 0.168 | 15,504,000 | 0.168 |
| 20/12/2024 | 0.182 | 80.100 | 39,563,000 | 37.088 | 19,649,000 | 0.177 | 19,684,000 | 0.176 |
| 19/12/2024 | 0.129 | 82.950 | 19,984,000 | 36.488 | 10,142,000 | 0.137 | 9,842,000 | 0.137 |
| 18/12/2024 | 0.117 | 84.050 | 12,600,000 | 36.664 | 6,150,000 | 0.117 | 6,450,000 | 0.117 |
| 17/12/2024 | 0.126 | 83.400 | 16,462,000 | 36.524 | 8,206,000 | 0.131 | 8,256,000 | 0.130 |
| 16/12/2024 | 0.121 | 84.350 | 1,500,000 | 37.188 | 700,000 | 0.111 | 600,000 | 0.112 |
| 13/12/2024 | 0.099 | 85.750 | 1,850,000 | 36.171 | 1,050,000 | 0.093 | 400,000 | 0.095 |
| 12/12/2024 | 0.087 | 88.000 | 1,550,000 | 37.374 | 235,000 | 0.097 | 1,085,000 | 0.091 |
| 11/12/2024 | 0.103 | 86.200 | 0 | 36.877 | ||||
| 10/12/2024 | 0.101 | 86.600 | 520,000 | 36.996 | 270,000 | 0.096 | 250,000 | 0.081 |
| 09/12/2024 | 0.087 | 86.900 | 0 | 35.578 | ||||
| 06/12/2024 | 0.125 | 83.950 | 20,000 | 35.470 | 20,000 | 0.125 | ||
| 05/12/2024 | 0.157 | 81.950 | 50,000 | 35.478 | 50,000 | 0.154 | ||
| 04/12/2024 | 0.128 | 84.000 | 26,273,000 | 35.541 | 13,059,000 | 0.136 | 13,109,000 | 0.135 |
| 03/12/2024 | 0.126 | 84.450 | 24,750,000 | 35.820 | 12,335,000 | 0.135 | 12,175,000 | 0.135 |
| 02/12/2024 | 0.133 | 84.000 | 29,100,000 | 35.754 | 14,470,000 | 0.119 | 14,630,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |