28897 攜程瑞銀五十沽Ａ (认沽证)
按盘价 
0.153 -0.003 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.156 | 516.500 | 250,000 | 58.387 | 125,000 | 0.157 | 125,000 | 0.157 |
| 02/01/2025 | 0.153 | 520.000 | 100,000 | 58.074 | 100,000 | 0.153 | ||
| 31/12/2024 | 0.141 | 540.000 | 0 | 57.948 | ||||
| 30/12/2024 | 0.141 | 535.500 | 200,000 | 57.089 | 200,000 | 0.145 | ||
| 27/12/2024 | 0.132 | 559.000 | 300,000 | 58.106 | 150,000 | 0.132 | 150,000 | 0.134 |
| 24/12/2024 | 0.132 | 561.000 | 750,000 | 58.180 | 375,000 | 0.132 | 375,000 | 0.131 |
| 23/12/2024 | 0.130 | 560.500 | 700,000 | 57.433 | 300,000 | 0.131 | 400,000 | 0.131 |
| 20/12/2024 | 0.133 | 555.000 | 1,900,000 | 57.213 | 950,000 | 0.131 | 950,000 | 0.131 |
| 19/12/2024 | 0.134 | 555.500 | 1,050,000 | 57.508 | 600,000 | 0.134 | 450,000 | 0.134 |
| 18/12/2024 | 0.126 | 571.500 | 1,000,000 | 57.546 | 725,000 | 0.123 | 275,000 | 0.126 |
| 17/12/2024 | 0.132 | 561.000 | 2,850,000 | 57.695 | 1,700,000 | 0.132 | 1,075,000 | 0.133 |
| 16/12/2024 | 0.133 | 562.000 | 2,100,000 | 58.064 | 950,000 | 0.133 | 1,150,000 | 0.132 |
| 13/12/2024 | 0.131 | 569.000 | 2,050,000 | 58.310 | 1,825,000 | 0.128 | 225,000 | 0.128 |
| 12/12/2024 | 0.125 | 586.000 | 3,300,000 | 58.942 | 1,325,000 | 0.127 | 1,975,000 | 0.128 |
| 11/12/2024 | 0.139 | 561.500 | 1,300,000 | 59.338 | 400,000 | 0.138 | 800,000 | 0.135 |
| 10/12/2024 | 0.140 | 564.500 | 1,775,000 | 60.005 | 325,000 | 0.137 | 1,450,000 | 0.139 |
| 09/12/2024 | 0.128 | 577.500 | 950,000 | 58.376 | 200,000 | 0.143 | 750,000 | 0.137 |
| 06/12/2024 | 0.150 | 542.000 | 375,000 | 59.033 | 125,000 | 0.153 | 250,000 | 0.152 |
| 05/12/2024 | 0.169 | 512.000 | 775,000 | 59.194 | 425,000 | 0.168 | 350,000 | 0.167 |
| 04/12/2024 | 0.158 | 529.500 | 650,000 | 59.079 | 250,000 | 0.158 | 400,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |