28901 嗶哩信證五五購Ａ (认购证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.074 | 150.400 | 626,000 | 89.235 | 156,000 | 0.075 | 470,000 | 0.073 |
| 18/12/2024 | 0.083 | 154.400 | 372,000 | 89.121 | 108,000 | 0.086 | 264,000 | 0.086 |
| 17/12/2024 | 0.083 | 152.600 | 690,000 | 90.172 | 150,000 | 0.081 | 540,000 | 0.082 |
| 16/12/2024 | 0.079 | 151.900 | 684,000 | 88.937 | 194,000 | 0.081 | 152,000 | 0.082 |
| 13/12/2024 | 0.086 | 154.200 | 1,646,000 | 88.690 | 588,000 | 0.091 | 980,000 | 0.092 |
| 12/12/2024 | 0.107 | 161.700 | 2,406,000 | 89.402 | 1,212,000 | 0.106 | 1,094,000 | 0.107 |
| 11/12/2024 | 0.093 | 155.400 | 2,676,000 | 89.504 | 1,020,000 | 0.107 | 1,556,000 | 0.109 |
| 10/12/2024 | 0.117 | 163.900 | 11,396,000 | 90.050 | 5,860,000 | 0.127 | 5,436,000 | 0.126 |
| 09/12/2024 | 0.095 | 158.500 | 1,008,000 | 87.160 | 490,000 | 0.081 | 490,000 | 0.075 |
| 06/12/2024 | 0.080 | 150.700 | 1,664,000 | 87.105 | 500,000 | 0.076 | 1,164,000 | 0.078 |
| 05/12/2024 | 0.081 | 149.800 | 2,008,000 | 87.844 | 1,106,000 | 0.080 | 752,000 | 0.079 |
| 04/12/2024 | 0.083 | 150.000 | 7,280,000 | 88.098 | 3,454,000 | 0.084 | 3,780,000 | 0.084 |
| 03/12/2024 | 0.099 | 157.000 | 9,216,000 | 87.755 | 4,350,000 | 0.096 | 4,866,000 | 0.097 |
| 02/12/2024 | 0.097 | 154.600 | 4,560,000 | 88.655 | 2,074,000 | 0.091 | 2,486,000 | 0.092 |
| 29/11/2024 | 0.085 | 149.000 | 9,764,000 | 88.071 | 4,900,000 | 0.088 | 4,864,000 | 0.088 |
| 28/11/2024 | 0.079 | 145.300 | 5,760,000 | 88.488 | 3,150,000 | 0.082 | 2,610,000 | 0.083 |
| 27/11/2024 | 0.088 | 147.900 | 4,028,000 | 89.360 | 2,158,000 | 0.076 | 1,870,000 | 0.074 |
| 26/11/2024 | 0.077 | 142.000 | 4,700,000 | 89.722 | 2,350,000 | 0.079 | 2,350,000 | 0.079 |
| 25/11/2024 | 0.078 | 142.600 | 4,908,000 | 89.342 | 1,950,000 | 0.077 | 2,958,000 | 0.078 |
| 22/11/2024 | 0.080 | 142.500 | 7,520,000 | 89.297 | 3,750,000 | 0.091 | 3,770,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |