28903 港交中銀五六購Ｄ (认购证)
按盘价 
0.132 -0.008 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.140 | 298.800 | 2,100,000 | 41.037 | 1,000,000 | 0.135 | 1,050,000 | 0.135 |
| 18/12/2024 | 0.147 | 300.200 | 4,380,000 | 41.296 | 2,140,000 | 0.152 | 2,140,000 | 0.152 |
| 17/12/2024 | 0.153 | 300.600 | 11,440,000 | 41.780 | 5,870,000 | 0.141 | 5,470,000 | 0.141 |
| 16/12/2024 | 0.137 | 297.600 | 12,380,000 | 40.720 | 5,990,000 | 0.143 | 6,340,000 | 0.142 |
| 13/12/2024 | 0.160 | 303.000 | 830,000 | 41.231 | 420,000 | 0.166 | 410,000 | 0.167 |
| 12/12/2024 | 0.185 | 310.600 | 8,800,000 | 41.065 | 5,140,000 | 0.184 | 3,640,000 | 0.190 |
| 11/12/2024 | 0.168 | 306.000 | 280,000 | 40.779 | 70,000 | 0.177 | 100,000 | 0.169 |
| 10/12/2024 | 0.177 | 308.400 | 10,970,000 | 40.782 | 4,430,000 | 0.202 | 5,960,000 | 0.204 |
| 09/12/2024 | 0.175 | 311.600 | 32,980,000 | 39.105 | 15,920,000 | 0.123 | 15,940,000 | 0.124 |
| 06/12/2024 | 0.122 | 294.600 | 11,310,000 | 38.699 | 5,720,000 | 0.122 | 5,440,000 | 0.121 |
| 05/12/2024 | 0.114 | 290.800 | 1,360,000 | 38.897 | 380,000 | 0.118 | 980,000 | 0.116 |
| 04/12/2024 | 0.124 | 292.400 | 1,040,000 | 39.603 | 520,000 | 0.122 | 520,000 | 0.122 |
| 03/12/2024 | 0.125 | 293.800 | 440,000 | 39.074 | 170,000 | 0.124 | 270,000 | 0.122 |
| 02/12/2024 | 0.124 | 291.800 | 60,000 | 39.590 | 30,000 | 0.125 | 30,000 | 0.126 |
| 29/11/2024 | 0.122 | 289.800 | 880,000 | 39.750 | 690,000 | 0.133 | 190,000 | 0.130 |
| 28/11/2024 | 0.115 | 287.600 | 0 | 39.476 | ||||
| 27/11/2024 | 0.114 | 290.600 | 300,000 | 38.117 | 300,000 | 0.107 | ||
| 26/11/2024 | 0.098 | 283.800 | 750,000 | 38.163 | 200,000 | 0.099 | 550,000 | 0.098 |
| 25/11/2024 | 0.102 | 284.400 | 15,690,000 | 38.451 | 7,820,000 | 0.106 | 7,870,000 | 0.106 |
| 22/11/2024 | 0.111 | 285.800 | 640,000 | 38.965 | 230,000 | 0.144 | 410,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |