28903 華地信證六乙購Ｂ (认购证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.055 | 32.140 | 0 | 48.688 | ||||
| 03/07/2026 | 0.046 | 31.120 | 0 | 48.837 | ||||
| 02/07/2026 | 0.046 | 31.060 | 0 | 48.855 | ||||
| 30/06/2026 | 0.041 | 30.000 | 2,035,000 | 50.062 | 2,035,000 | 0.041 | ||
| 29/06/2026 | 0.035 | 30.540 | 280,000 | 46.777 | 280,000 | 0.035 | ||
| 26/06/2026 | 0.036 | 30.160 | 0 | 47.650 | ||||
| 25/06/2026 | 0.036 | 30.240 | 0 | 47.312 | ||||
| 24/06/2026 | 0.036 | 30.800 | 0 | 45.758 | ||||
| 23/06/2026 | 0.035 | 30.420 | 740,000 | 46.279 | 740,000 | 0.034 | ||
| 22/06/2026 | 0.041 | 31.180 | 840,000 | 45.888 | 840,000 | 0.039 | ||
| 18/06/2026 | 0.051 | 32.080 | 175,000 | 45.518 | 175,000 | 0.051 | ||
| 17/06/2026 | 0.092 | 34.620 | 0 | 46.326 | ||||
| 16/06/2026 | 0.102 | 35.140 | 0 | 46.357 | ||||
| 15/06/2026 | 0.119 | 36.080 | 10,000 | 49.107 | 10,000 | 0.116 | ||
| 12/06/2026 | 0.122 | 36.170 | 30,000 | 45.818 | 30,000 | 0.119 | ||
| 11/06/2026 | 0.119 | 35.770 | 0 | 46.389 | ||||
| 10/06/2026 | 0.101 | 34.870 | 80,000 | 46.169 | 40,000 | 0.093 | ||
| 09/06/2026 | 0.092 | 34.390 | 35,000 | 45.996 | 35,000 | 0.092 | ||
| 08/06/2026 | 0.089 | 34.270 | 40,000 | 45.725 | 40,000 | 0.087 | ||
| 05/06/2026 | 0.102 | 34.810 | 0 | 45.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |