28904 中芯華泰七二沽Ａ (认沽证)
按盘价 
0.099 +0.018 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.081 | 68.300 | 4,250,000 | 45.991 | 2,475,000 | 0.085 | 1,375,000 | 0.085 |
| 04/09/2026 | 0.093 | 67.200 | 17,350,000 | 47.449 | 12,750,000 | 0.090 | 3,575,000 | 0.082 |
| 03/09/2026 | 0.090 | 68.050 | 2,675,000 | 47.976 | 2,200,000 | 0.086 | ||
| 02/09/2026 | 0.090 | 68.250 | 11,475,000 | 48.214 | 1,325,000 | 0.098 | 9,175,000 | 0.097 |
| 01/09/2026 | 0.090 | 68.850 | 3,425,000 | 49.151 | 1,150,000 | 0.089 | 1,750,000 | 0.089 |
| 31/08/2026 | 0.084 | 70.750 | 2,875,000 | 50.385 | 1,450,000 | 0.098 | 1,050,000 | 0.090 |
| 28/08/2026 | 0.090 | 70.150 | 3,950,000 | 50.903 | 1,900,000 | 0.087 | 1,625,000 | 0.085 |
| 27/08/2026 | 0.091 | 71.300 | 2,475,000 | 53.060 | 600,000 | 0.095 | 1,625,000 | 0.093 |
| 26/08/2026 | 0.101 | 69.700 | 5,900,000 | 53.417 | 2,050,000 | 0.102 | 2,675,000 | 0.099 |
| 25/08/2026 | 0.112 | 67.850 | 18,550,000 | 53.353 | 8,675,000 | 0.118 | 9,350,000 | 0.119 |
| 24/08/2026 | 0.121 | 66.750 | 4,375,000 | 53.895 | 2,975,000 | 0.115 | 1,050,000 | 0.103 |
| 21/08/2026 | 0.090 | 72.500 | 4,800,000 | 53.747 | 2,200,000 | 0.091 | 1,975,000 | 0.091 |
| 20/08/2026 | 0.094 | 72.100 | 3,425,000 | 54.265 | 1,575,000 | 0.089 | 1,500,000 | 0.088 |
| 19/08/2026 | 0.093 | 73.000 | 4,475,000 | 55.214 | 2,200,000 | 0.090 | 1,475,000 | 0.090 |
| 18/08/2026 | 0.078 | 75.850 | 10,475,000 | 54.247 | 5,200,000 | 0.078 | 3,550,000 | 0.076 |
| 17/08/2026 | 0.081 | 75.150 | 38,975,000 | 54.116 | 19,425,000 | 0.083 | 15,125,000 | 0.081 |
| 14/08/2026 | 0.097 | 70.800 | 69,375,000 | 52.187 | 28,750,000 | 0.101 | 37,075,000 | 0.101 |
| 13/08/2026 | 0.121 | 67.550 | 44,375,000 | 53.773 | 20,925,000 | 0.112 | 22,250,000 | 0.111 |
| 12/08/2026 | 0.124 | 67.400 | 7,575,000 | 54.264 | 3,400,000 | 0.134 | 3,375,000 | 0.135 |
| 11/08/2026 | 0.145 | 65.300 | 25,150,000 | 56.365 | 12,425,000 | 0.142 | 12,000,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |