28918 中移星展五六購Ａ (认购证)
按盘价 
0.066 -0.005 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.071 | 75.500 | 195,000 | 41.792 | 15,000 | 0.071 | 180,000 | 0.072 |
| 18/12/2024 | 0.070 | 75.650 | 110,000 | 41.393 | 55,000 | 0.070 | 55,000 | 0.071 |
| 17/12/2024 | 0.068 | 75.100 | 120,285,000 | 41.556 | 60,125,000 | 0.068 | 60,160,000 | 0.068 |
| 16/12/2024 | 0.065 | 74.850 | 121,255,000 | 41.294 | 60,150,000 | 0.071 | 61,105,000 | 0.071 |
| 13/12/2024 | 0.067 | 74.050 | 0 | 42.027 | ||||
| 12/12/2024 | 0.069 | 74.550 | 0 | 41.668 | ||||
| 11/12/2024 | 0.071 | 74.100 | 15,000 | 42.270 | 15,000 | 0.071 | ||
| 10/12/2024 | 0.066 | 73.800 | 0 | 41.804 | ||||
| 09/12/2024 | 0.066 | 74.000 | 0 | 41.489 | ||||
| 06/12/2024 | 0.065 | 72.750 | 10,000 | 42.279 | 10,000 | 0.065 | ||
| 05/12/2024 | 0.061 | 72.500 | 10,000,000 | 41.863 | 5,000,000 | 0.061 | 5,000,000 | 0.061 |
| 04/12/2024 | 0.061 | 72.500 | 0 | 41.753 | ||||
| 03/12/2024 | 0.059 | 72.250 | 300,000 | 41.590 | 150,000 | 0.059 | 150,000 | 0.056 |
| 02/12/2024 | 0.061 | 72.300 | 0 | 41.716 | ||||
| 29/11/2024 | 0.063 | 72.300 | 0 | 41.671 | ||||
| 28/11/2024 | 0.061 | 71.650 | 0 | 41.932 | ||||
| 27/11/2024 | 0.061 | 72.000 | 0 | 41.478 | ||||
| 26/11/2024 | 0.056 | 71.200 | 30,000 | 41.452 | 15,000 | 0.054 | 15,000 | 0.054 |
| 25/11/2024 | 0.055 | 70.900 | 100,000 | 41.492 | 100,000 | 0.057 | ||
| 22/11/2024 | 0.055 | 70.450 | 160,700,000 | 41.622 | 80,350,000 | 0.057 | 80,350,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |