28920 匯豐華泰七一沽Ａ (认沽证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.035 | 162.100 | 1,668,000 | 31.049 | 1,002,000 | 0.036 | 666,000 | 0.037 |
| 17/08/2026 | 0.036 | 163.500 | 710,000 | 31.958 | 10,000 | 0.036 | 600,000 | 0.038 |
| 14/08/2026 | 0.040 | 160.800 | 1,620,000 | 31.267 | 900,000 | 0.039 | 620,000 | 0.040 |
| 13/08/2026 | 0.038 | 163.000 | 0 | 31.443 | ||||
| 12/08/2026 | 0.042 | 160.615 | 2,082,000 | 31.476 | 510,000 | 0.043 | 1,572,000 | 0.043 |
| 11/08/2026 | 0.042 | 160.915 | 1,100,000 | 31.561 | 1,000,000 | 0.042 | 100,000 | 0.042 |
| 10/08/2026 | 0.041 | 161.715 | 116,000 | 31.666 | 16,000 | 0.042 | 100,000 | 0.041 |
| 07/08/2026 | 0.045 | 160.415 | 958,000 | 31.650 | 508,000 | 0.046 | 450,000 | 0.046 |
| 06/08/2026 | 0.047 | 159.315 | 4,360,000 | 31.414 | 1,812,000 | 0.051 | 2,548,000 | 0.050 |
| 05/08/2026 | 0.044 | 161.315 | 2,560,000 | 31.738 | 1,630,000 | 0.042 | 764,000 | 0.042 |
| 04/08/2026 | 0.039 | 165.715 | 5,614,000 | 32.724 | 2,026,000 | 0.039 | 3,468,000 | 0.040 |
| 03/08/2026 | 0.044 | 167.415 | 354,000 | 34.698 | 50,000 | 0.044 | 304,000 | 0.046 |
| 31/07/2026 | 0.044 | 167.415 | 220,000 | 34.430 | 60,000 | 0.046 | 160,000 | 0.046 |
| 30/07/2026 | 0.050 | 163.715 | 1,766,000 | 33.851 | 1,098,000 | 0.054 | 668,000 | 0.054 |
| 29/07/2026 | 0.050 | 163.915 | 3,966,000 | 33.869 | 1,732,000 | 0.054 | 2,074,000 | 0.054 |
| 28/07/2026 | 0.055 | 161.215 | 1,100,000 | 33.420 | 1,100,000 | 0.056 | ||
| 27/07/2026 | 0.054 | 162.015 | 3,000,000 | 33.556 | 3,000,000 | 0.056 | ||
| 24/07/2026 | 0.058 | 160.615 | 1,252,000 | 33.380 | 926,000 | 0.060 | 326,000 | 0.059 |
| 23/07/2026 | 0.056 | 160.715 | 2,998,000 | 32.949 | 900,000 | 0.057 | 2,098,000 | 0.057 |
| 22/07/2026 | 0.064 | 158.115 | 3,600,000 | 33.012 | 1,230,000 | 0.065 | 2,178,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |