28920 中移星展五乙購Ａ (认购证)
按盘价 
0.162 -0.008 (-4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.170 | 75.500 | 880,000 | 27.976 | 440,000 | 0.169 | 440,000 | 0.169 |
| 18/12/2024 | 0.169 | 75.650 | 200,000 | 27.733 | 100,000 | 0.169 | 100,000 | 0.171 |
| 17/12/2024 | 0.167 | 75.100 | 570,000 | 28.072 | 340,000 | 0.166 | 230,000 | 0.166 |
| 16/12/2024 | 0.156 | 74.850 | 1,060,000 | 27.658 | 530,000 | 0.165 | 530,000 | 0.165 |
| 13/12/2024 | 0.153 | 74.050 | 1,600,000 | 28.115 | 800,000 | 0.149 | 800,000 | 0.148 |
| 12/12/2024 | 0.158 | 74.550 | 120,000 | 27.879 | 60,000 | 0.164 | 60,000 | 0.161 |
| 11/12/2024 | 0.166 | 74.100 | 210,000 | 28.711 | 105,000 | 0.168 | 105,000 | 0.168 |
| 10/12/2024 | 0.158 | 73.800 | 730,000 | 28.506 | 390,000 | 0.167 | 340,000 | 0.164 |
| 09/12/2024 | 0.158 | 74.000 | 0 | 28.271 | ||||
| 06/12/2024 | 0.149 | 72.750 | 700,000 | 28.807 | 350,000 | 0.148 | 350,000 | 0.145 |
| 05/12/2024 | 0.139 | 72.500 | 0 | 28.399 | ||||
| 04/12/2024 | 0.139 | 72.500 | 500,000 | 28.355 | 250,000 | 0.137 | 250,000 | 0.136 |
| 03/12/2024 | 0.132 | 72.250 | 210,000 | 28.083 | 105,000 | 0.126 | 105,000 | 0.128 |
| 02/12/2024 | 0.134 | 72.300 | 620,000 | 28.118 | 310,000 | 0.132 | 310,000 | 0.134 |
| 29/11/2024 | 0.142 | 72.300 | 300,000 | 28.477 | 200,000 | 0.142 | 50,000 | 0.142 |
| 28/11/2024 | 0.131 | 71.650 | 560,000 | 28.362 | 280,000 | 0.133 | 280,000 | 0.134 |
| 27/11/2024 | 0.133 | 72.000 | 840,000 | 28.120 | 420,000 | 0.127 | 420,000 | 0.126 |
| 26/11/2024 | 0.123 | 71.200 | 200,000 | 28.197 | 100,000 | 0.123 | 100,000 | 0.121 |
| 25/11/2024 | 0.118 | 70.900 | 100,000 | 28.100 | 50,000 | 0.121 | 50,000 | 0.121 |
| 22/11/2024 | 0.113 | 70.450 | 230,000 | 28.046 | 110,000 | 0.114 | 120,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |