28927 舜光法巴五七購Ａ (认购证)
按盘价 
0.189 -0.035 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.224 | 68.850 | 0 | 61.941 | ||||
| 30/12/2024 | 0.239 | 70.200 | 0 | 61.644 | ||||
| 27/12/2024 | 0.247 | 70.650 | 360,000 | 61.793 | 180,000 | 0.255 | 180,000 | 0.255 |
| 24/12/2024 | 0.235 | 69.950 | 0 | 60.287 | ||||
| 23/12/2024 | 0.220 | 68.600 | 365,000 | 60.205 | 170,000 | 0.250 | 195,000 | 0.247 |
| 20/12/2024 | 0.255 | 71.650 | 640,000 | 59.602 | 300,000 | 0.255 | 340,000 | 0.255 |
| 19/12/2024 | 0.240 | 70.750 | 2,055,000 | 58.362 | 1,000,000 | 0.240 | 1,055,000 | 0.239 |
| 18/12/2024 | 67.750 | 0 | ||||||
| 17/12/2024 | 66.950 | 0 | ||||||
| 16/12/2024 | 65.450 | 0 | ||||||
| 13/12/2024 | 67.500 | 0 | ||||||
| 12/12/2024 | 65.400 | 0 | ||||||
| 11/12/2024 | 65.050 | 0 | ||||||
| 10/12/2024 | 65.100 | 0 | ||||||
| 09/12/2024 | 67.200 | 0 | ||||||
| 06/12/2024 | 62.900 | 0 | ||||||
| 05/12/2024 | 64.050 | 0 | ||||||
| 04/12/2024 | 64.900 | 0 | ||||||
| 03/12/2024 | 65.100 | 0 | ||||||
| 02/12/2024 | 65.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |