28935 騰訊星展六甲購Ａ (认购证)
按盘价 
0.075 +0.008 (+11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.067 | 420.200 | 202,730,000 | 40.186 | 100,705,000 | 0.063 | 99,665,000 | 0.062 |
| 26/06/2026 | 0.060 | 411.800 | 201,235,000 | 40.021 | 98,000,000 | 0.059 | 102,420,000 | 0.059 |
| 25/06/2026 | 0.068 | 421.400 | 188,215,000 | 39.580 | 91,120,000 | 0.064 | 95,050,000 | 0.064 |
| 24/06/2026 | 0.073 | 428.800 | 59,430,000 | 38.503 | 28,125,000 | 0.064 | 29,270,000 | 0.064 |
| 23/06/2026 | 0.058 | 414.800 | 19,905,000 | 37.438 | 8,625,000 | 0.058 | 10,975,000 | 0.059 |
| 22/06/2026 | 0.075 | 433.000 | 225,000 | 37.242 | 145,000 | 0.071 | ||
| 18/06/2026 | 0.080 | 440.200 | 415,000 | 35.692 | 25,000 | 0.081 | ||
| 17/06/2026 | 0.084 | 445.400 | 935,000 | 34.891 | 495,000 | 0.084 | 25,000 | 0.094 |
| 16/06/2026 | 0.086 | 447.400 | 2,140,000 | 34.757 | 80,000 | 0.091 | ||
| 15/06/2026 | 0.102 | 459.600 | 710,000 | 35.421 | 250,000 | 0.103 | ||
| 12/06/2026 | 0.106 | 463.600 | 725,000 | 34.715 | ||||
| 11/06/2026 | 0.100 | 457.200 | 2,565,000 | 35.312 | 455,000 | 0.104 | ||
| 10/06/2026 | 0.112 | 465.600 | 2,715,000 | 35.934 | ||||
| 09/06/2026 | 0.099 | 453.200 | 4,430,000 | 36.649 | ||||
| 08/06/2026 | 0.089 | 446.400 | 3,395,000 | 35.599 | 250,000 | 0.090 | ||
| 05/06/2026 | 0.102 | 453.200 | 3,905,000 | 37.402 | 2,035,000 | 0.103 | ||
| 04/06/2026 | 0.105 | 459.000 | 11,280,000 | 35.740 | 1,435,000 | 0.105 | 5,760,000 | 0.104 |
| 03/06/2026 | 0.114 | 466.400 | 12,930,000 | 35.607 | 3,490,000 | 0.119 | 6,035,000 | 0.115 |
| 02/06/2026 | 0.137 | 481.600 | 22,465,000 | 36.788 | 5,925,000 | 0.112 | 4,930,000 | 0.120 |
| 01/06/2026 | 0.081 | 436.000 | 161,890,000 | 36.082 | 81,675,000 | 0.078 | 79,380,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |