28936 中移中銀五六購Ａ (认购证)
按盘价 
0.087 -0.012 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.099 | 75.500 | 830,000 | 23.411 | 415,000 | 0.101 | 415,000 | 0.101 |
| 18/12/2024 | 0.096 | 75.650 | 2,330,000 | 22.908 | 1,240,000 | 0.095 | 1,090,000 | 0.095 |
| 17/12/2024 | 0.091 | 75.100 | 1,050,000 | 23.116 | 525,000 | 0.091 | 525,000 | 0.092 |
| 16/12/2024 | 0.085 | 74.850 | 6,000,000 | 22.866 | 2,995,000 | 0.094 | 3,005,000 | 0.095 |
| 13/12/2024 | 0.088 | 74.050 | 7,040,000 | 23.905 | 3,520,000 | 0.089 | 3,520,000 | 0.090 |
| 12/12/2024 | 0.096 | 74.550 | 14,040,000 | 23.852 | 6,970,000 | 0.098 | 7,070,000 | 0.098 |
| 11/12/2024 | 0.096 | 74.100 | 22,510,000 | 24.352 | 11,230,000 | 0.101 | 11,280,000 | 0.101 |
| 10/12/2024 | 0.097 | 73.800 | 12,100,000 | 24.740 | 6,050,000 | 0.104 | 6,050,000 | 0.103 |
| 09/12/2024 | 0.096 | 74.000 | 0 | 24.330 | ||||
| 06/12/2024 | 0.088 | 72.750 | 300,000 | 25.015 | 300,000 | 0.083 | ||
| 05/12/2024 | 0.082 | 72.500 | 0 | 24.726 | ||||
| 04/12/2024 | 0.082 | 72.500 | 0 | 24.654 | ||||
| 03/12/2024 | 0.078 | 72.250 | 0 | 24.505 | ||||
| 02/12/2024 | 0.082 | 72.300 | 1,160,000 | 24.732 | 580,000 | 0.080 | 580,000 | 0.080 |
| 29/11/2024 | 0.085 | 72.300 | 3,680,000 | 24.780 | 1,690,000 | 0.085 | 1,990,000 | 0.085 |
| 28/11/2024 | 0.081 | 71.650 | 5,820,000 | 25.145 | 2,910,000 | 0.082 | 2,910,000 | 0.082 |
| 27/11/2024 | 0.082 | 72.000 | 5,520,000 | 24.740 | 2,760,000 | 0.077 | 2,760,000 | 0.077 |
| 26/11/2024 | 0.072 | 71.200 | 13,430,000 | 24.722 | 6,690,000 | 0.073 | 6,740,000 | 0.073 |
| 25/11/2024 | 0.076 | 70.900 | 1,000,000 | 25.387 | 500,000 | 0.081 | 500,000 | 0.081 |
| 22/11/2024 | 0.074 | 70.450 | 8,260,000 | 25.520 | 4,130,000 | 0.081 | 4,130,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |