28945 中壽國君五四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.015 | 13.700 | 0 | 67.017 | ||||
| 08/01/2025 | 0.015 | 13.840 | 0 | 65.512 | ||||
| 07/01/2025 | 0.015 | 13.980 | 0 | 64.022 | ||||
| 06/01/2025 | 0.015 | 13.980 | 0 | 63.659 | ||||
| 03/01/2025 | 0.015 | 14.040 | 0 | 62.145 | ||||
| 02/01/2025 | 0.015 | 13.980 | 40,000 | 62.264 | 40,000 | 0.015 | ||
| 31/12/2024 | 0.018 | 14.680 | 0 | 58.845 | ||||
| 30/12/2024 | 0.018 | 14.780 | 0 | 57.794 | ||||
| 27/12/2024 | 0.018 | 14.700 | 20,000 | 57.479 | 20,000 | 0.018 | ||
| 24/12/2024 | 0.024 | 14.860 | 0 | 59.551 | ||||
| 23/12/2024 | 0.024 | 14.660 | 0 | 60.764 | ||||
| 20/12/2024 | 0.024 | 14.520 | 0 | 60.933 | ||||
| 19/12/2024 | 0.024 | 14.540 | 0 | 60.494 | ||||
| 18/12/2024 | 0.024 | 14.760 | 1,000,000 | 58.578 | 1,000,000 | 0.024 | ||
| 17/12/2024 | 0.024 | 14.560 | 0 | 59.760 | ||||
| 16/12/2024 | 0.024 | 14.620 | 0 | 59.041 | ||||
| 13/12/2024 | 0.028 | 14.880 | 0 | 58.698 | ||||
| 12/12/2024 | 0.034 | 15.600 | 0 | 56.281 | ||||
| 11/12/2024 | 0.034 | 15.400 | 1,000,000 | 57.497 | 1,000,000 | 0.040 | ||
| 10/12/2024 | 0.042 | 15.700 | 1,000,000 | 58.703 | 1,000,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |