28961 鐵塔匯豐六九購Ａ (认购证)
按盘价 
0.145 -0.007 (-4.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.152 | 1.130 | 400,000 | 41.693 | 200,000 | 0.152 | 200,000 | 0.153 |
| 18/12/2024 | 0.147 | 1.120 | 1,960,000 | 41.586 | 980,000 | 0.146 | 980,000 | 0.149 |
| 17/12/2024 | 0.137 | 1.080 | 0 | 43.022 | ||||
| 16/12/2024 | 0.139 | 1.090 | 2,040,000 | 42.505 | 1,020,000 | 0.138 | 1,020,000 | 0.141 |
| 13/12/2024 | 0.134 | 1.070 | 200,000 | 43.135 | 100,000 | 0.134 | 100,000 | 0.134 |
| 12/12/2024 | 0.131 | 1.080 | 3,500,000 | 41.656 | 1,750,000 | 0.132 | 1,750,000 | 0.133 |
| 11/12/2024 | 0.131 | 1.070 | 0 | 42.469 | ||||
| 10/12/2024 | 0.136 | 1.060 | 0 | 44.278 | ||||
| 09/12/2024 | 0.136 | 1.070 | 2,160,000 | 43.366 | 1,080,000 | 0.136 | 1,080,000 | 0.137 |
| 06/12/2024 | 0.133 | 1.070 | 2,200,000 | 42.659 | 1,100,000 | 0.132 | 1,100,000 | 0.132 |
| 05/12/2024 | 0.122 | 1.040 | 0 | 42.989 | ||||
| 04/12/2024 | 0.122 | 1.030 | 800,000 | 43.802 | 400,000 | 0.122 | 400,000 | 0.122 |
| 03/12/2024 | 0.119 | 1.020 | 0 | 43.948 | ||||
| 02/12/2024 | 0.119 | 1.020 | 0 | 43.908 | ||||
| 29/11/2024 | 0.119 | 1.020 | 400,000 | 43.787 | 200,000 | 0.119 | 200,000 | 0.119 |
| 28/11/2024 | 0.120 | 1.010 | 0 | 44.816 | ||||
| 27/11/2024 | 0.123 | 1.030 | 400,000 | 43.673 | 200,000 | 0.123 | 200,000 | 0.124 |
| 26/11/2024 | 0.124 | 1.020 | 1,360,000 | 44.732 | 680,000 | 0.124 | 680,000 | 0.121 |
| 25/11/2024 | 0.117 | 1.000 | 0 | 44.959 | ||||
| 22/11/2024 | 0.120 | 1.020 | 0 | 43.747 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |