28966 新地摩通六三購Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.077 | 73.800 | 0 | 37.514 | ||||
| 31/12/2024 | 0.083 | 74.650 | 0 | 37.661 | ||||
| 30/12/2024 | 0.083 | 74.450 | 0 | 37.831 | ||||
| 27/12/2024 | 0.082 | 74.400 | 0 | 37.535 | ||||
| 24/12/2024 | 0.081 | 74.500 | 0 | 37.086 | ||||
| 23/12/2024 | 0.075 | 73.050 | 0 | 37.419 | ||||
| 20/12/2024 | 0.073 | 72.600 | 0 | 37.352 | ||||
| 19/12/2024 | 0.072 | 72.300 | 100,000 | 37.420 | 50,000 | 0.072 | 50,000 | 0.072 |
| 18/12/2024 | 0.082 | 73.950 | 0 | 37.588 | ||||
| 17/12/2024 | 0.082 | 74.000 | 0 | 37.439 | ||||
| 16/12/2024 | 0.087 | 74.850 | 0 | 37.416 | ||||
| 13/12/2024 | 0.092 | 75.500 | 0 | 37.484 | ||||
| 12/12/2024 | 0.098 | 76.750 | 100,000 | 37.134 | 50,000 | 0.099 | 50,000 | 0.099 |
| 11/12/2024 | 0.098 | 76.500 | 0 | 37.363 | ||||
| 10/12/2024 | 0.112 | 78.500 | 700,000 | 37.483 | 350,000 | 0.120 | 350,000 | 0.120 |
| 09/12/2024 | 0.105 | 77.900 | 100,000 | 36.930 | 50,000 | 0.098 | 50,000 | 0.097 |
| 06/12/2024 | 0.105 | 77.550 | 200,000 | 37.176 | 100,000 | 0.105 | 100,000 | 0.105 |
| 05/12/2024 | 0.105 | 77.350 | 200,000 | 37.350 | 100,000 | 0.105 | 100,000 | 0.105 |
| 04/12/2024 | 0.109 | 77.900 | 25,000 | 37.367 | 25,000 | 0.109 | ||
| 03/12/2024 | 0.110 | 78.250 | 225,000 | 37.054 | 100,000 | 0.106 | 125,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |