28967 快手瑞銀七六購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.016 | 29.660 | 200,000 | 63.155 | 50,000 | 0.016 | 150,000 | 0.016 |
| 15/09/2026 | 0.017 | 29.800 | 100,000 | 63.638 | 100,000 | 0.018 | ||
| 14/09/2026 | 0.019 | 30.580 | 185,000 | 63.456 | 185,000 | 0.019 | ||
| 11/09/2026 | 0.021 | 31.260 | 0 | 63.159 | ||||
| 10/09/2026 | 0.021 | 31.660 | 300,000 | 62.123 | 300,000 | 0.021 | ||
| 09/09/2026 | 0.024 | 32.320 | 800,000 | 62.739 | 800,000 | 0.024 | ||
| 08/09/2026 | 0.026 | 33.040 | 0 | 62.371 | ||||
| 07/09/2026 | 0.027 | 33.980 | 245,000 | 60.795 | 245,000 | 0.026 | ||
| 04/09/2026 | 0.026 | 33.660 | 300,000 | 60.525 | 300,000 | 0.026 | ||
| 03/09/2026 | 0.023 | 32.760 | 2,300,000 | 60.357 | 2,000,000 | 0.023 | 300,000 | 0.024 |
| 02/09/2026 | 0.026 | 33.640 | 2,240,000 | 60.353 | 2,240,000 | 0.026 | ||
| 01/09/2026 | 0.030 | 34.640 | 850,000 | 60.579 | 815,000 | 0.032 | 35,000 | 0.032 |
| 31/08/2026 | 0.026 | 33.580 | 395,000 | 60.304 | 95,000 | 0.025 | 300,000 | 0.026 |
| 28/08/2026 | 0.025 | 33.460 | 810,000 | 59.587 | 90,000 | 0.028 | 655,000 | 0.027 |
| 27/08/2026 | 0.027 | 33.660 | 820,000 | 60.353 | 100,000 | 0.028 | 700,000 | 0.027 |
| 26/08/2026 | 0.028 | 33.620 | 865,000 | 60.975 | 550,000 | 0.028 | 315,000 | 0.028 |
| 25/08/2026 | 0.027 | 33.260 | 605,000 | 61.047 | 605,000 | 0.027 | ||
| 24/08/2026 | 0.027 | 33.020 | 380,000 | 61.480 | 280,000 | 0.027 | ||
| 21/08/2026 | 0.030 | 34.420 | 7,400,000 | 59.922 | 6,950,000 | 0.028 | ||
| 20/08/2026 | 0.028 | 33.640 | 25,245,000 | 60.317 | 5,115,000 | 0.029 | 14,655,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |