28967 騰訊摩通五四購Ｅ (认购证)
按盘价 
0.069 +0.011 (+18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.058 | 415.200 | 810,000 | 43.279 | 810,000 | 0.048 | ||
| 18/12/2024 | 0.044 | 406.000 | 30,000 | 42.302 | 30,000 | 0.043 | ||
| 17/12/2024 | 0.042 | 402.600 | 450,000 | 42.440 | 450,000 | 0.042 | ||
| 16/12/2024 | 0.043 | 405.600 | 200,000 | 41.792 | 200,000 | 0.043 | ||
| 13/12/2024 | 0.050 | 409.800 | 1,900,000 | 41.859 | 50,000 | 0.053 | 1,750,000 | 0.051 |
| 12/12/2024 | 0.062 | 415.600 | 3,370,000 | 42.703 | 3,290,000 | 0.063 | 80,000 | 0.066 |
| 11/12/2024 | 0.054 | 409.800 | 2,400,000 | 42.362 | 590,000 | 0.054 | 1,810,000 | 0.057 |
| 10/12/2024 | 0.058 | 411.200 | 1,163,450,000 | 42.661 | 569,590,000 | 0.071 | 582,830,000 | 0.071 |
| 09/12/2024 | 0.066 | 418.800 | 0 | 42.153 | ||||
| 06/12/2024 | 0.056 | 412.600 | 20,000 | 41.276 | 10,000 | 0.051 | 10,000 | 0.052 |
| 05/12/2024 | 0.052 | 405.200 | 0 | 42.056 | ||||
| 04/12/2024 | 0.054 | 403.200 | 0 | 42.782 | ||||
| 03/12/2024 | 0.055 | 404.400 | 0 | 42.524 | ||||
| 02/12/2024 | 0.054 | 399.800 | 0 | 43.249 | ||||
| 29/11/2024 | 0.056 | 398.000 | 0 | 43.605 | ||||
| 28/11/2024 | 0.061 | 400.000 | 0 | 43.957 | ||||
| 27/11/2024 | 0.063 | 402.800 | 0 | 43.509 | ||||
| 26/11/2024 | 0.056 | 393.800 | 0 | 44.134 | ||||
| 25/11/2024 | 0.058 | 395.200 | 0 | 44.048 | ||||
| 22/11/2024 | 0.066 | 400.600 | 0 | 43.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |