28976 聯想匯豐七三購Ａ (认购证)
实時 按盘价 升1.240 +0.130 (+11.712%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20261.11024.823067.831
03/08/20261.07024.403066.972
31/07/20260.99023.523065.886
30/07/20260.84021.403072.986
29/07/20260.95022.643074.213
28/07/20260.99023.083074.662
27/07/20261.06023.983072.686
24/07/20261.06024.003071.771
23/07/20261.06024.283065.456
22/07/20261.02023.763066.794
21/07/20260.94022.903065.458
20/07/20260.80021.083068.472
17/07/20260.81021.083070.208
16/07/20260.89021.923072.329
15/07/20261.00023.523066.063
14/07/20260.96022.823070.940
13/07/20260.98022.963072.601
10/07/20261.05024.143064.551
09/07/20261.01023.703064.100
08/07/20260.86021.983063.601
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 16:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。