28982 海油法巴六甲購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.015 | 21.180 | 0 | 47.443 | ||||
| 02/07/2026 | 0.015 | 20.400 | 0 | 50.572 | ||||
| 30/06/2026 | 0.015 | 20.320 | 0 | 50.520 | ||||
| 29/06/2026 | 0.015 | 21.080 | 0 | 47.122 | ||||
| 26/06/2026 | 0.015 | 20.860 | 0 | 47.498 | ||||
| 25/06/2026 | 0.017 | 21.220 | 0 | 47.042 | ||||
| 24/06/2026 | 0.020 | 21.820 | 0 | 46.007 | ||||
| 23/06/2026 | 0.020 | 21.900 | 0 | 45.489 | ||||
| 22/06/2026 | 0.021 | 22.200 | 0 | 44.586 | ||||
| 18/06/2026 | 0.021 | 22.380 | 0 | 43.227 | ||||
| 17/06/2026 | 0.023 | 22.840 | 0 | 42.135 | ||||
| 16/06/2026 | 0.028 | 23.580 | 200,000 | 41.054 | 200,000 | 0.028 | ||
| 15/06/2026 | 0.037 | 24.200 | 0 | 41.437 | ||||
| 12/06/2026 | 0.046 | 24.920 | 0 | 40.622 | ||||
| 11/06/2026 | 0.046 | 24.720 | 0 | 43.634 | ||||
| 10/06/2026 | 0.050 | 25.010 | 0 | 41.015 | ||||
| 09/06/2026 | 0.060 | 26.150 | 20,000 | 38.480 | 10,000 | 0.063 | 10,000 | 0.063 |
| 08/06/2026 | 0.068 | 26.510 | 0 | 38.524 | ||||
| 05/06/2026 | 0.067 | 25.990 | 0 | 40.157 | ||||
| 04/06/2026 | 0.071 | 26.470 | 0 | 38.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |