28993 中壽中銀六乙購Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.046 | 26.929 | 330,000 | 50.822 | 110,000 | 0.041 | 160,000 | 0.049 |
| 26/06/2026 | 0.040 | 26.209 | 450,000 | 50.903 | 120,000 | 0.050 | 260,000 | 0.044 |
| 25/06/2026 | 0.055 | 27.769 | 980,000 | 49.965 | 490,000 | 0.058 | 490,000 | 0.049 |
| 24/06/2026 | 0.050 | 27.609 | 670,000 | 49.091 | 290,000 | 0.050 | 250,000 | 0.054 |
| 23/06/2026 | 0.063 | 28.589 | 300,000 | 48.962 | 160,000 | 0.064 | 140,000 | 0.065 |
| 22/06/2026 | 0.071 | 29.549 | 100,000 | 47.532 | 100,000 | 0.041 | ||
| 18/06/2026 | 0.042 | 27.309 | 1,660,000 | 47.092 | 390,000 | 0.049 | 810,000 | 0.052 |
| 17/06/2026 | 0.069 | 29.289 | 360,000 | 47.291 | 170,000 | 0.077 | 100,000 | 0.069 |
| 16/06/2026 | 0.079 | 29.689 | 1,070,000 | 47.896 | 420,000 | 0.084 | 380,000 | 0.088 |
| 15/06/2026 | 0.094 | 30.469 | 1,930,000 | 47.983 | 830,000 | 0.094 | 960,000 | 0.097 |
| 12/06/2026 | 0.083 | 29.409 | 310,000 | 48.988 | 150,000 | 0.078 | 130,000 | 0.077 |
| 11/06/2026 | 0.055 | 27.549 | 0 | 48.813 | ||||
| 10/06/2026 | 0.054 | 27.489 | 0 | 48.633 | ||||
| 09/06/2026 | 0.047 | 26.669 | 0 | 49.254 | ||||
| 08/06/2026 | 0.048 | 26.769 | 0 | 49.090 | ||||
| 05/06/2026 | 0.055 | 27.289 | 30,000 | 48.880 | 30,000 | 0.064 | ||
| 04/06/2026 | 0.055 | 27.289 | 190,000 | 48.759 | 100,000 | 0.054 | 40,000 | 0.055 |
| 03/06/2026 | 0.056 | 27.189 | 160,000 | 49.169 | 80,000 | 0.055 | 80,000 | 0.056 |
| 02/06/2026 | 0.063 | 27.769 | 400,000 | 48.843 | 200,000 | 0.059 | 200,000 | 0.059 |
| 01/06/2026 | 0.067 | 28.189 | 240,000 | 48.298 | 120,000 | 0.066 | 120,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |