29006 京東瑞銀五五購Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.038 | 132.500 | 0 | 58.248 | ||||
| 31/12/2024 | 0.046 | 136.000 | 0 | 58.455 | ||||
| 30/12/2024 | 0.044 | 134.700 | 0 | 58.483 | ||||
| 27/12/2024 | 0.047 | 135.900 | 0 | 58.112 | ||||
| 24/12/2024 | 0.058 | 140.900 | 0 | 57.548 | ||||
| 23/12/2024 | 0.055 | 139.600 | 0 | 57.333 | ||||
| 20/12/2024 | 0.053 | 137.400 | 0 | 57.836 | ||||
| 19/12/2024 | 0.060 | 141.700 | 140,000 | 56.596 | 120,000 | 0.060 | 20,000 | 0.061 |
| 18/12/2024 | 0.067 | 144.000 | 250,000 | 56.871 | 50,000 | 0.067 | 150,000 | 0.067 |
| 17/12/2024 | 0.063 | 142.200 | 380,000 | 56.820 | 190,000 | 0.063 | 190,000 | 0.062 |
| 16/12/2024 | 0.066 | 144.000 | 590,000 | 56.122 | 295,000 | 0.069 | 295,000 | 0.072 |
| 13/12/2024 | 0.068 | 144.400 | 900,000 | 55.888 | 265,000 | 0.071 | 465,000 | 0.074 |
| 12/12/2024 | 0.086 | 147.800 | 1,335,000 | 58.426 | 640,000 | 0.085 | 590,000 | 0.081 |
| 11/12/2024 | 0.087 | 149.000 | 380,000 | 57.474 | 165,000 | 0.098 | 215,000 | 0.103 |
| 10/12/2024 | 0.103 | 153.300 | 5,000 | 58.023 | 5,000 | 0.112 | ||
| 09/12/2024 | 0.094 | 152.200 | 100,000 | 56.307 | 50,000 | 0.064 | 50,000 | 0.068 |
| 06/12/2024 | 0.073 | 146.600 | 0 | 54.378 | ||||
| 05/12/2024 | 0.062 | 142.200 | 200,000 | 54.290 | 200,000 | 0.061 | ||
| 04/12/2024 | 0.066 | 142.400 | 100,000 | 55.289 | 100,000 | 0.069 | ||
| 03/12/2024 | 0.073 | 145.300 | 500,000 | 54.925 | 200,000 | 0.073 | 300,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |