29011 建滔華泰七三購Ａ (认购证)
按盘价 
0.189 +0.018 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.171 | 39.200 | 150,000 | 116.087 | 25,000 | 0.232 | 125,000 | 0.215 |
| 30/07/2026 | 0.173 | 40.080 | 675,000 | 112.946 | 350,000 | 0.181 | 325,000 | 0.179 |
| 29/07/2026 | 0.189 | 41.560 | 975,000 | 113.037 | 475,000 | 0.182 | 500,000 | 0.182 |
| 28/07/2026 | 0.197 | 42.220 | 150,000 | 113.209 | 75,000 | 0.200 | 50,000 | 0.212 |
| 27/07/2026 | 0.270 | 48.000 | 28,275,000 | 115.921 | 14,100,000 | 0.239 | 14,175,000 | 0.238 |
| 24/07/2026 | 0.248 | 46.640 | 25,000 | 112.948 | 25,000 | 0.247 | ||
| 23/07/2026 | 0.290 | 50.350 | 375,000 | 111.998 | 175,000 | 0.300 | 200,000 | 0.303 |
| 22/07/2026 | 0.295 | 51.250 | 125,000 | 109.737 | 50,000 | 0.335 | 75,000 | 0.320 |
| 21/07/2026 | 0.360 | 57.050 | 400,000 | 106.750 | 200,000 | 0.344 | 200,000 | 0.344 |
| 20/07/2026 | 0.300 | 52.200 | 200,000 | 107.070 | 100,000 | 0.300 | 100,000 | 0.305 |
| 17/07/2026 | 0.295 | 51.400 | 725,000 | 107.906 | 375,000 | 0.336 | 350,000 | 0.339 |
| 16/07/2026 | 0.365 | 56.850 | 0 | 107.864 | ||||
| 15/07/2026 | 0.450 | 62.850 | 0 | 108.605 | ||||
| 14/07/2026 | 0.450 | 64.650 | 50,000 | 101.162 | 50,000 | 0.445 | ||
| 13/07/2026 | 0.370 | 59.400 | 0 | 98.650 | ||||
| 10/07/2026 | 0.600 | 73.500 | 0 | 105.799 | ||||
| 09/07/2026 | 0.620 | 77.500 | 0 | 94.143 | ||||
| 08/07/2026 | 0.620 | 74.250 | 0 | 107.685 | ||||
| 07/07/2026 | 0.780 | 84.600 | 0 | 106.558 | ||||
| 06/07/2026 | 0.830 | 89.200 | 0 | 99.396 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |