29011 建滔華泰七三購Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.260 | 54.650 | 950,000 | 99.668 | 450,000 | 0.300 | 500,000 | 0.299 |
| 16/09/2026 | 0.280 | 56.500 | 4,400,000 | 98.499 | 2,225,000 | 0.263 | 2,175,000 | 0.263 |
| 15/09/2026 | 0.265 | 55.250 | 3,775,000 | 98.265 | 1,925,000 | 0.278 | 1,850,000 | 0.278 |
| 14/09/2026 | 0.250 | 53.950 | 32,000,000 | 98.134 | 16,075,000 | 0.249 | 15,825,000 | 0.247 |
| 11/09/2026 | 0.239 | 52.750 | 47,000,000 | 98.304 | 23,400,000 | 0.230 | 23,500,000 | 0.230 |
| 10/09/2026 | 0.248 | 53.400 | 3,250,000 | 98.519 | 1,625,000 | 0.249 | 1,625,000 | 0.251 |
| 09/09/2026 | 0.244 | 53.050 | 36,900,000 | 98.255 | 18,375,000 | 0.246 | 18,525,000 | 0.245 |
| 08/09/2026 | 0.225 | 50.950 | 42,900,000 | 99.770 | 21,475,000 | 0.235 | 21,425,000 | 0.235 |
| 07/09/2026 | 0.240 | 52.350 | 16,175,000 | 99.132 | 8,025,000 | 0.244 | 8,050,000 | 0.244 |
| 04/09/2026 | 0.225 | 50.250 | 72,925,000 | 101.463 | 36,400,000 | 0.233 | 36,500,000 | 0.234 |
| 03/09/2026 | 0.255 | 52.500 | 42,400,000 | 102.663 | 21,225,000 | 0.246 | 21,175,000 | 0.245 |
| 02/09/2026 | 0.265 | 52.550 | 5,200,000 | 105.694 | 2,600,000 | 0.261 | 2,600,000 | 0.260 |
| 01/09/2026 | 0.255 | 51.300 | 6,575,000 | 107.127 | 3,350,000 | 0.273 | 3,225,000 | 0.274 |
| 31/08/2026 | 0.295 | 54.100 | 6,750,000 | 109.060 | 3,375,000 | 0.287 | 3,375,000 | 0.287 |
| 28/08/2026 | 0.280 | 52.650 | 2,400,000 | 109.082 | 1,200,000 | 0.287 | 1,200,000 | 0.289 |
| 27/08/2026 | 0.285 | 53.150 | 1,600,000 | 108.408 | 625,000 | 0.278 | 775,000 | 0.280 |
| 26/08/2026 | 0.244 | 49.580 | 9,625,000 | 108.549 | 5,150,000 | 0.244 | 4,475,000 | 0.245 |
| 25/08/2026 | 0.255 | 50.950 | 46,825,000 | 106.517 | 23,350,000 | 0.236 | 23,450,000 | 0.235 |
| 24/08/2026 | 0.207 | 45.580 | 14,175,000 | 110.786 | 6,800,000 | 0.215 | 7,375,000 | 0.215 |
| 21/08/2026 | 0.234 | 46.800 | 14,825,000 | 115.084 | 7,425,000 | 0.239 | 7,400,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |