29015 平安華泰六乙購Ａ (认购证)
按盘价 
0.065 -0.008 (-10.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.073 | 58.600 | 2,505,000 | 42.343 | 1,220,000 | 0.067 | 1,285,000 | 0.068 |
| 01/06/2026 | 0.071 | 58.173 | 1,280,000 | 39.859 | 645,000 | 0.072 | 635,000 | 0.072 |
| 29/05/2026 | 0.071 | 58.023 | 3,100,000 | 39.760 | 1,490,000 | 0.068 | 1,470,000 | 0.068 |
| 28/05/2026 | 0.062 | 57.223 | 2,450,000 | 39.448 | 1,245,000 | 0.060 | 1,205,000 | 0.062 |
| 27/05/2026 | 0.071 | 57.873 | 1,865,000 | 39.761 | 770,000 | 0.076 | 1,095,000 | 0.076 |
| 26/05/2026 | 0.080 | 58.623 | 1,895,000 | 39.814 | 945,000 | 0.078 | 945,000 | 0.079 |
| 22/05/2026 | 0.077 | 58.823 | 2,350,000 | 38.812 | 1,175,000 | 0.078 | 1,175,000 | 0.077 |
| 21/05/2026 | 0.077 | 58.773 | 590,000 | 38.784 | 355,000 | 0.081 | 230,000 | 0.080 |
| 20/05/2026 | 0.078 | 59.123 | 400,000 | 38.369 | 150,000 | 0.077 | 250,000 | 0.077 |
| 19/05/2026 | 0.080 | 59.373 | 3,260,000 | 38.177 | 1,655,000 | 0.084 | 1,605,000 | 0.087 |
| 18/05/2026 | 0.090 | 59.823 | 4,725,000 | 38.653 | 2,365,000 | 0.091 | 2,230,000 | 0.091 |
| 15/05/2026 | 0.099 | 60.423 | 2,615,000 | 38.573 | 1,250,000 | 0.102 | 1,365,000 | 0.097 |
| 14/05/2026 | 0.100 | 61.473 | 10,785,000 | 37.244 | 5,280,000 | 0.110 | 5,145,000 | 0.111 |
| 13/05/2026 | 0.119 | 62.073 | 3,705,000 | 38.201 | 1,690,000 | 0.129 | 1,810,000 | 0.129 |
| 12/05/2026 | 0.132 | 62.973 | 2,305,000 | 38.164 | 1,095,000 | 0.139 | 1,205,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |