29015 騰訊摩通五七購Ａ (认购证)
按盘价 
0.115 +0.019 (+19.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.096 | 415.200 | 0 | 39.890 | ||||
| 18/12/2024 | 0.081 | 406.000 | 0 | 39.742 | ||||
| 17/12/2024 | 0.081 | 402.600 | 0 | 40.349 | ||||
| 16/12/2024 | 0.084 | 405.600 | 0 | 40.016 | ||||
| 13/12/2024 | 0.091 | 409.800 | 0 | 39.741 | ||||
| 12/12/2024 | 0.104 | 415.600 | 0 | 40.037 | ||||
| 11/12/2024 | 0.093 | 409.800 | 0 | 39.795 | ||||
| 10/12/2024 | 0.098 | 411.200 | 120,000 | 40.036 | 60,000 | 0.113 | 60,000 | 0.115 |
| 09/12/2024 | 0.114 | 418.800 | 60,000 | 40.218 | 30,000 | 0.095 | 30,000 | 0.098 |
| 06/12/2024 | 0.102 | 412.600 | 120,000 | 39.816 | 60,000 | 0.095 | 60,000 | 0.095 |
| 05/12/2024 | 0.091 | 405.200 | 100,000 | 39.902 | 50,000 | 0.088 | 50,000 | 0.088 |
| 04/12/2024 | 0.087 | 403.200 | 60,000 | 39.688 | 30,000 | 0.087 | 30,000 | 0.088 |
| 03/12/2024 | 0.090 | 404.400 | 120,000 | 39.713 | 60,000 | 0.081 | 60,000 | 0.081 |
| 02/12/2024 | 0.084 | 399.800 | 20,000 | 39.776 | 10,000 | 0.081 | 10,000 | 0.081 |
| 29/11/2024 | 0.084 | 398.000 | 0 | 39.857 | ||||
| 28/11/2024 | 0.088 | 400.000 | 0 | 39.882 | ||||
| 27/11/2024 | 0.093 | 402.800 | 0 | 39.851 | ||||
| 26/11/2024 | 0.081 | 393.800 | 0 | 40.037 | ||||
| 25/11/2024 | 0.083 | 395.200 | 20,000 | 39.926 | 10,000 | 0.083 | 10,000 | 0.083 |
| 22/11/2024 | 0.095 | 400.600 | 0 | 40.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |