29024 聯想摩通六甲沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.01324.823088.640
03/08/20260.01324.403086.875
31/07/20260.01323.523082.796
30/07/20260.01621.403078.191
29/07/20260.01422.643080.233
28/07/20260.01423.083081.406
27/07/20260.01423.983084.056
24/07/20260.01424.003083.047
23/07/20260.01424.283083.585
22/07/20260.01523.76380,00082.72180,0000.015
21/07/20260.01822.903082.624
20/07/20260.02121.083078.362
17/07/20260.02121.083077.422
16/07/20260.01821.923077.551
15/07/20260.01623.523080.702
14/07/20260.01622.823078.047
13/07/20260.01622.963078.210
10/07/20260.01624.1431,002,00081.0421,002,0000.016
09/07/20260.01923.703082.304
08/07/20260.02421.983080.484
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。