29030 美團花旗五六購Ａ (认购证)
按盘价 
0.055 -0.007 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.062 | 151.700 | 5,510,000 | 59.562 | 4,940,000 | 0.063 | ||
| 30/12/2024 | 0.062 | 152.800 | 5,460,000 | 58.621 | 1,690,000 | 0.063 | 3,670,000 | 0.062 |
| 27/12/2024 | 0.068 | 154.700 | 4,550,000 | 58.683 | 750,000 | 0.070 | 3,360,000 | 0.070 |
| 24/12/2024 | 0.070 | 155.100 | 3,690,000 | 58.502 | 1,210,000 | 0.070 | 2,480,000 | 0.067 |
| 23/12/2024 | 0.072 | 155.600 | 6,860,000 | 58.587 | 3,890,000 | 0.074 | 2,930,000 | 0.068 |
| 20/12/2024 | 0.080 | 158.600 | 6,620,000 | 58.315 | 4,460,000 | 0.078 | 1,480,000 | 0.078 |
| 19/12/2024 | 0.075 | 158.400 | 7,500,000 | 56.875 | 2,900,000 | 0.071 | 4,550,000 | 0.072 |
| 18/12/2024 | 0.076 | 160.100 | 14,920,000 | 55.843 | 5,410,000 | 0.077 | 8,260,000 | 0.077 |
| 17/12/2024 | 0.074 | 158.600 | 10,260,000 | 56.107 | 3,960,000 | 0.074 | 5,750,000 | 0.073 |
| 16/12/2024 | 0.073 | 159.600 | 11,270,000 | 54.996 | 8,350,000 | 0.078 | 2,000,000 | 0.076 |
| 13/12/2024 | 0.081 | 162.600 | 6,800,000 | 54.718 | 3,540,000 | 0.085 | 2,740,000 | 0.083 |
| 12/12/2024 | 0.101 | 168.900 | 17,690,000 | 55.309 | 5,600,000 | 0.097 | 10,430,000 | 0.097 |
| 11/12/2024 | 0.100 | 167.000 | 12,400,000 | 56.224 | 4,920,000 | 0.117 | 6,360,000 | 0.108 |
| 10/12/2024 | 0.115 | 171.800 | 8,090,000 | 56.234 | 3,890,000 | 0.127 | 3,860,000 | 0.128 |
| 09/12/2024 | 0.112 | 171.700 | 15,160,000 | 55.473 | 6,230,000 | 0.085 | 8,120,000 | 0.085 |
| 06/12/2024 | 0.084 | 162.400 | 22,370,000 | 54.592 | 10,530,000 | 0.081 | 11,490,000 | 0.081 |
| 05/12/2024 | 0.078 | 159.200 | 24,000,000 | 54.984 | 11,710,000 | 0.080 | 11,810,000 | 0.080 |
| 04/12/2024 | 0.096 | 165.200 | 26,350,000 | 55.426 | 13,050,000 | 0.103 | 13,100,000 | 0.103 |
| 03/12/2024 | 0.096 | 165.500 | 500,000 | 55.052 | 250,000 | 0.094 | 250,000 | 0.092 |
| 02/12/2024 | 167.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |