29037 小鵬摩通五五購Ａ (认购证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.080 | 48.500 | 0 | 96.070 | ||||
| 18/12/2024 | 0.088 | 50.100 | 0 | 95.197 | ||||
| 17/12/2024 | 0.079 | 48.150 | 50,000 | 95.872 | 50,000 | 0.081 | ||
| 16/12/2024 | 0.081 | 48.000 | 50,000 | 96.884 | 50,000 | 0.081 | ||
| 13/12/2024 | 0.080 | 47.800 | 5,000 | 96.025 | 5,000 | 0.080 | ||
| 12/12/2024 | 0.098 | 50.800 | 0 | 95.772 | ||||
| 11/12/2024 | 0.100 | 50.700 | 0 | 96.554 | ||||
| 10/12/2024 | 0.106 | 51.500 | 15,000 | 96.590 | 15,000 | 0.117 | ||
| 09/12/2024 | 0.112 | 52.450 | 2,040,000 | 96.165 | 2,040,000 | 0.108 | ||
| 06/12/2024 | 0.098 | 50.050 | 10,680,000 | 95.944 | 55,000 | 0.097 | 10,610,000 | 0.096 |
| 05/12/2024 | 0.102 | 49.950 | 0 | 97.548 | ||||
| 04/12/2024 | 0.102 | 50.000 | 0 | 97.126 | ||||
| 03/12/2024 | 0.096 | 48.750 | 0 | 97.605 | ||||
| 02/12/2024 | 0.096 | 48.800 | 0 | 97.185 | ||||
| 29/11/2024 | 0.083 | 46.450 | 0 | 96.809 | ||||
| 28/11/2024 | 0.080 | 45.350 | 0 | 98.032 | ||||
| 27/11/2024 | 0.085 | 46.200 | 0 | 97.800 | ||||
| 26/11/2024 | 0.076 | 44.400 | 0 | 98.096 | ||||
| 25/11/2024 | 0.080 | 45.150 | 0 | 97.729 | ||||
| 22/11/2024 | 0.082 | 45.200 | 0 | 97.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |