29038 禾賽華泰六甲購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.029 | 136.900 | 0 | 69.284 | ||||
| 16/06/2026 | 0.035 | 141.100 | 1,110,000 | 69.596 | 560,000 | 0.042 | 550,000 | 0.044 |
| 15/06/2026 | 0.042 | 145.300 | 448,000 | 69.977 | 224,000 | 0.045 | 224,000 | 0.044 |
| 12/06/2026 | 0.040 | 143.700 | 110,000 | 69.463 | 110,000 | 0.041 | ||
| 11/06/2026 | 0.034 | 138.000 | 0 | 70.021 | ||||
| 10/06/2026 | 0.042 | 144.200 | 900,000 | 69.623 | 350,000 | 0.041 | 550,000 | 0.042 |
| 09/06/2026 | 0.055 | 150.400 | 3,000,000 | 70.732 | 1,500,000 | 0.056 | 1,500,000 | 0.057 |
| 08/06/2026 | 0.059 | 152.400 | 1,960,000 | 70.694 | 960,000 | 0.057 | 1,000,000 | 0.056 |
| 05/06/2026 | 0.066 | 154.600 | 8,000 | 71.076 | 8,000 | 0.073 | ||
| 04/06/2026 | 0.084 | 162.200 | 1,300,000 | 71.523 | 650,000 | 0.089 | 650,000 | 0.090 |
| 03/06/2026 | 0.100 | 167.300 | 1,694,000 | 72.408 | 778,000 | 0.107 | 916,000 | 0.105 |
| 02/06/2026 | 0.085 | 162.800 | 2,084,000 | 70.984 | 982,000 | 0.087 | 1,102,000 | 0.086 |
| 01/06/2026 | 0.067 | 153.100 | 1,766,000 | 71.559 | 826,000 | 0.067 | 940,000 | 0.068 |
| 29/05/2026 | 0.068 | 157.900 | 2,680,000 | 68.175 | 1,340,000 | 0.075 | 1,340,000 | 0.075 |
| 28/05/2026 | 0.074 | 156.400 | 2,932,000 | 70.861 | 1,528,000 | 0.082 | 1,404,000 | 0.080 |
| 27/05/2026 | 0.096 | 164.700 | 4,220,000 | 71.608 | 2,132,000 | 0.106 | 2,088,000 | 0.105 |
| 26/05/2026 | 0.099 | 164.600 | 4,486,000 | 72.262 | 2,204,000 | 0.110 | 2,276,000 | 0.109 |
| 22/05/2026 | 0.109 | 166.900 | 6,392,000 | 72.547 | 3,130,000 | 0.111 | 3,246,000 | 0.109 |
| 21/05/2026 | 0.088 | 159.300 | 3,456,000 | 71.746 | 1,704,000 | 0.097 | 1,752,000 | 0.097 |
| 20/05/2026 | 0.086 | 158.500 | 3,758,000 | 71.506 | 1,830,000 | 0.098 | 1,840,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |