29039 美團摩通五五購Ｄ (认购证)
按盘价 
0.060 -0.013 (-17.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.073 | 151.700 | 7,320,000 | 61.543 | 6,740,000 | 0.073 | 580,000 | 0.078 |
| 30/12/2024 | 0.070 | 152.800 | 8,850,000 | 59.360 | 1,130,000 | 0.069 | 7,690,000 | 0.069 |
| 27/12/2024 | 0.075 | 154.700 | 2,650,000 | 58.719 | 1,300,000 | 0.076 | 1,300,000 | 0.075 |
| 24/12/2024 | 0.077 | 155.100 | 0 | 58.359 | ||||
| 23/12/2024 | 0.080 | 155.600 | 0 | 58.659 | ||||
| 20/12/2024 | 0.087 | 158.600 | 0 | 57.602 | ||||
| 19/12/2024 | 0.086 | 158.400 | 80,000 | 57.269 | 40,000 | 0.081 | 40,000 | 0.084 |
| 18/12/2024 | 0.087 | 160.100 | 0 | 55.939 | ||||
| 17/12/2024 | 0.087 | 158.600 | 0 | 56.958 | ||||
| 16/12/2024 | 0.086 | 159.600 | 80,000 | 55.642 | 40,000 | 0.086 | 40,000 | 0.089 |
| 13/12/2024 | 0.095 | 162.600 | 0 | 55.087 | ||||
| 12/12/2024 | 0.122 | 168.900 | 770,000 | 56.505 | 440,000 | 0.110 | 320,000 | 0.110 |
| 11/12/2024 | 0.115 | 167.000 | 900,000 | 56.206 | 390,000 | 0.122 | 510,000 | 0.120 |
| 10/12/2024 | 0.133 | 171.800 | 900,000 | 56.242 | 470,000 | 0.153 | 400,000 | 0.153 |
| 09/12/2024 | 0.128 | 171.700 | 2,340,000 | 54.958 | 1,180,000 | 0.097 | 1,070,000 | 0.097 |
| 06/12/2024 | 0.092 | 162.400 | 720,000 | 53.151 | 240,000 | 0.093 | 420,000 | 0.092 |
| 05/12/2024 | 0.085 | 159.200 | 1,520,000 | 53.624 | 760,000 | 0.087 | 760,000 | 0.087 |
| 04/12/2024 | 0.107 | 165.200 | 700,000 | 54.399 | 350,000 | 0.116 | 350,000 | 0.114 |
| 03/12/2024 | 0.107 | 165.500 | 640,000 | 53.950 | 320,000 | 0.106 | 320,000 | 0.107 |
| 02/12/2024 | 0.114 | 167.400 | 960,000 | 53.934 | 580,000 | 0.109 | 380,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |