29041 阿里匯豐五乙購Ｂ (认购证)
按盘价 
0.066 -0.008 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.074 | 82.400 | 300,000 | 48.311 | 150,000 | 0.074 | 150,000 | 0.074 |
| 30/12/2024 | 0.072 | 82.000 | 1,240,000 | 48.161 | 620,000 | 0.075 | 620,000 | 0.077 |
| 27/12/2024 | 0.075 | 82.350 | 5,090,000 | 48.273 | 2,320,000 | 0.072 | 2,320,000 | 0.070 |
| 24/12/2024 | 0.077 | 83.150 | 3,500,000 | 47.763 | 1,750,000 | 0.077 | 1,750,000 | 0.076 |
| 23/12/2024 | 0.067 | 81.000 | 6,100,000 | 47.428 | 5,000,000 | 0.063 | 1,100,000 | 0.063 |
| 20/12/2024 | 0.060 | 80.100 | 6,490,000 | 46.384 | 2,950,000 | 0.060 | 3,065,000 | 0.061 |
| 19/12/2024 | 0.068 | 82.950 | 1,575,000 | 45.671 | 825,000 | 0.067 | 735,000 | 0.068 |
| 18/12/2024 | 0.072 | 84.050 | 2,800,000 | 45.509 | 935,000 | 0.073 | 1,645,000 | 0.072 |
| 17/12/2024 | 0.071 | 83.400 | 2,790,000 | 45.757 | 1,300,000 | 0.069 | 1,285,000 | 0.070 |
| 16/12/2024 | 0.073 | 84.350 | 4,515,000 | 45.290 | 1,075,000 | 0.077 | 3,440,000 | 0.076 |
| 13/12/2024 | 0.083 | 85.750 | 4,940,000 | 45.881 | 2,060,000 | 0.086 | 2,880,000 | 0.086 |
| 12/12/2024 | 0.093 | 88.000 | 4,290,000 | 45.725 | 2,145,000 | 0.093 | 2,145,000 | 0.092 |
| 11/12/2024 | 0.086 | 86.200 | 1,350,000 | 45.930 | 675,000 | 0.087 | 675,000 | 0.090 |
| 10/12/2024 | 0.088 | 86.600 | 2,850,000 | 45.891 | 1,425,000 | 0.097 | 1,425,000 | 0.096 |
| 09/12/2024 | 0.088 | 86.900 | 1,800,000 | 45.564 | 900,000 | 0.073 | 900,000 | 0.074 |
| 06/12/2024 | 0.076 | 83.950 | 2,000,000 | 45.586 | 1,000,000 | 0.072 | 1,000,000 | 0.069 |
| 05/12/2024 | 0.067 | 81.950 | 1,100,000 | 45.346 | 550,000 | 0.068 | 550,000 | 0.067 |
| 04/12/2024 | 0.075 | 84.000 | 0 | 45.209 | ||||
| 03/12/2024 | 0.076 | 84.450 | 1,000,000 | 44.932 | 500,000 | 0.076 | 500,000 | 0.073 |
| 02/12/2024 | 0.075 | 84.000 | 1,500,000 | 45.050 | 750,000 | 0.077 | 750,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |