29057 阿里瑞銀六六購A (认购证)
实時 按盘价 跌0.075 -0.006 (-7.407%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/12/20240.08182.40053,020,00043.86824,000,0000.08129,020,0000.083
30/12/20240.07882.000813,090,00043.392406,700,0000.078406,390,0000.078
27/12/20240.08082.3501,277,500,00043.450637,200,0000.078640,000,0000.078
24/12/20240.08483.1503,440,00043.6052,640,0000.080800,0000.084
23/12/20240.07581.00060,570,00043.20330,400,0000.07230,170,0000.072
20/12/20240.07080.1001,588,220,00042.522792,600,0000.069795,340,0000.069
19/12/20240.07982.950525,080,00042.236261,100,0000.077263,980,0000.077
18/12/20240.08384.050991,270,00042.193495,500,0000.086495,770,0000.086
17/12/20240.08483.400100,00042.98850,0000.08550,0000.086
16/12/20240.08984.350043.318
13/12/20240.09885.750044.079
12/12/20240.10588.000043.507
11/12/20240.10186.200044.283
10/12/20240.10286.600200,00044.083200,0000.106
09/12/20240.09086.900040.791
06/12/20240.07883.950040.406
05/12/20240.07381.950040.904
04/12/20240.07984.00060,00040.53630,0000.07830,0000.076
03/12/20240.08184.450040.544
02/12/20240.07984.000040.407
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。